Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 7.12 | 7.25 | 7.12 | 7.25 | 7.25 | -1.05 (-12.65%) | 0 |
11 Oct 2011 | USD | 8.2 | 8.5 | 7.85 | 8.3 | 8.3 | +0.2 (+2.47%) | 1,314 |
10 Oct 2011 | USD | 7.7 | 8.3 | 7.7 | 8.1 | 8.1 | +0.2 (+2.53%) | 1,400 |
7 Oct 2011 | USD | 7.5 | 7.95 | 7.5 | 7.9 | 7.9 | +3.32 (+72.49%) | 1,569 |
6 Oct 2011 | USD | 4.58 | 4.6 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 0 |
5 Oct 2011 | USD | 4.55 | 4.6 | 4.5 | 4.6 | 4.6 | -0.3 (-6.12%) | 0 |
4 Oct 2011 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.35 (-6.67%) | 0 |
3 Oct 2011 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.15 (-2.78%) | 0 |
30 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -2.6 (-32.50%) | 0 |
29 Sep 2011 | USD | 7.85 | 8.2 | 7.85 | 8 | 8 | +2.5 (+45.45%) | 3,853 |
28 Sep 2011 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -2.6 (-32.10%) | 0 |
27 Sep 2011 | USD | 8 | 8.35 | 8 | 8.1 | 8.1 | +0.15 (+1.89%) | 3,638 |
26 Sep 2011 | USD | 8 | 8 | 7.7 | 7.95 | 7.95 | -0.05 (-0.63%) | 4,983 |
23 Sep 2011 | USD | 7.55 | 8.15 | 7.5 | 8 | 8 | +2.5 (+45.45%) | 6,313 |
22 Sep 2011 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | -2.85 (-34.13%) | 0 |
21 Sep 2011 | USD | 8.4 | 8.4 | 8.2 | 8.35 | 8.35 | +2.75 (+49.11%) | 3,235 |
20 Sep 2011 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 0 |
16 Sep 2011 | USD | 5.8 | 5.85 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
15 Sep 2011 | USD | 5.75 | 5.85 | 5.7 | 5.75 | 5.75 | -2.95 (-33.91%) | 0 |
14 Sep 2011 | USD | 8.65 | 8.9 | 8.45 | 8.7 | 8.7 | +3 (+52.63%) | 1,756 |
13 Sep 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 5.6 | 5.7 | 5.5 | 5.7 | 5.7 | -3.25 (-36.31%) | 0 |
9 Sep 2011 | USD | 8.2 | 9.15 | 8.2 | 8.95 | 8.95 | +3.08 (+52.47%) | 1,524 |
8 Sep 2011 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
7 Sep 2011 | USD | 5.95 | 5.95 | 5.85 | 5.9 | 5.9 | -2.5 (-29.76%) | 0 |
6 Sep 2011 | USD | 8.1 | 8.45 | 8.1 | 8.4 | 8.4 | +0.1 (+1.20%) | 873 |
5 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8 | 8.65 | 7.65 | 8.3 | 8.3 | +2.5 (+43.10%) | 4,135 |
1 Sep 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |