Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -2.3 (-28.40%) | 0 |
29 Aug 2011 | USD | 8.25 | 8.65 | 8 | 8.1 | 8.1 | +2.3 (+39.66%) | 5,187 |
26 Aug 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -2.35 (-28.83%) | 0 |
25 Aug 2011 | USD | 8.65 | 8.9 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 458 |
24 Aug 2011 | USD | 8.5 | 9.1 | 8 | 8.1 | 8.1 | -0.55 (-6.36%) | 560 |
23 Aug 2011 | USD | 8.4 | 8.8 | 7.9 | 8.65 | 8.65 | +0.35 (+4.22%) | 1,484 |
22 Aug 2011 | USD | 8.15 | 9.2 | 8.15 | 8.3 | 8.3 | -0.25 (-2.92%) | 4,772 |
19 Aug 2011 | USD | 8 | 8.85 | 7.35 | 8.55 | 8.55 | +3.05 (+55.45%) | 5,862 |
18 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -3 (-35.29%) | 0 |
17 Aug 2011 | USD | 8.55 | 9.45 | 8.5 | 8.5 | 8.5 | +2.75 (+47.83%) | 1,458 |
16 Aug 2011 | USD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
15 Aug 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 0 |
11 Aug 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 0 |
10 Aug 2011 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.2 (-3.23%) | 0 |
9 Aug 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
8 Aug 2011 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 0 |
5 Aug 2011 | USD | 6.4 | 6.5 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 0 |
3 Aug 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 0 |
2 Aug 2011 | USD | 6.83 | 6.83 | 6.7 | 6.83 | 6.83 | -0.07 (-1.01%) | 0 |
1 Aug 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 0 |
28 Jul 2011 | USD | 7 | 7 | 6.9 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
27 Jul 2011 | USD | 6.98 | 7.05 | 6.98 | 6.98 | 6.98 | -0.09 (-1.27%) | 0 |
26 Jul 2011 | USD | 7 | 7.08 | 7 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
25 Jul 2011 | USD | 7 | 7.1 | 7 | 7.05 | 7.05 | -3.75 (-34.72%) | 0 |
22 Jul 2011 | USD | 10.2 | 11.4 | 10.2 | 10.8 | 10.8 | +3.6 (+50.00%) | 7,065 |
21 Jul 2011 | USD | 7.2 | 7.2 | 7.18 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |