Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.07 (+1.08%) | 0 |
6 Jun 2011 | USD | 6.45 | 6.48 | 6.3 | 6.48 | 6.48 | +0.03 (+0.47%) | 0 |
3 Jun 2011 | USD | 6.45 | 6.45 | 6.3 | 6.45 | 6.45 | -4.15 (-39.15%) | 0 |
2 Jun 2011 | USD | 10.3 | 11.1 | 10.3 | 10.6 | 10.6 | -0.25 (-2.30%) | 1,410 |
1 Jun 2011 | USD | 10.85 | 10.95 | 10.5 | 10.85 | 10.85 | +0.45 (+4.33%) | 2,336 |
31 May 2011 | USD | 10.15 | 10.75 | 9.05 | 10.4 | 10.4 | -0.3 (-2.80%) | 10,283 |
30 May 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 10.2 | 10.75 | 10.2 | 10.7 | 10.7 | +4.11 (+62.37%) | 1,032 |
26 May 2011 | USD | 6.59 | 6.59 | 6.58 | 6.59 | 6.59 | -3.81 (-36.63%) | 0 |
25 May 2011 | USD | 9.85 | 10.6 | 9.85 | 10.4 | 10.4 | +3.75 (+56.39%) | 4,011 |
24 May 2011 | USD | 6.65 | 6.8 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 0 |
23 May 2011 | USD | 6.7 | 6.7 | 6.69 | 6.7 | 6.7 | -0.1 (-1.47%) | 0 |
20 May 2011 | USD | 6.8 | 6.85 | 6.75 | 6.8 | 6.8 | +0.1 (+1.49%) | 0 |
19 May 2011 | USD | 6.7 | 6.7 | 6.45 | 6.7 | 6.7 | +0.1 (+1.52%) | 0 |
18 May 2011 | USD | 6.6 | 6.6 | 6.4 | 6.6 | 6.6 | -3.85 (-36.84%) | 0 |
17 May 2011 | USD | 10.3 | 11 | 10.3 | 10.45 | 10.45 | -0.15 (-1.42%) | 1,998 |
16 May 2011 | USD | 10.6 | 10.95 | 10.6 | 10.6 | 10.6 | +3.9 (+58.21%) | 0 |
13 May 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 0 |
11 May 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 0 |
10 May 2011 | USD | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 0 |
6 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.45 (+6.98%) | 0 |
5 May 2011 | USD | 6.48 | 6.5 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 0 |
4 May 2011 | USD | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | +0.55 (+9.17%) | 0 |
3 May 2011 | USD | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 0 |
2 May 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -4.5 (-40.54%) | 0 |
29 Apr 2011 | USD | 11.3 | 11.5 | 11.05 | 11.1 | 11.1 | +4.5 (+68.18%) | 3,291 |
28 Apr 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 0 |