Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 6.55 | 6.55 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 6.49 | 6.5 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 0 |
25 Apr 2011 | USD | 6.55 | 6.65 | 6.5 | 6.55 | 6.55 | -4.8 (-42.29%) | 0 |
22 Apr 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.4 | 11.7 | 11.25 | 11.35 | 11.35 | +4.7 (+70.68%) | 4,299 |
20 Apr 2011 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 0 |
19 Apr 2011 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 0 |
18 Apr 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -5.25 (-43.39%) | 0 |
15 Apr 2011 | USD | 11.7 | 12.25 | 11.7 | 12.1 | 12.1 | +5 (+70.42%) | 5,454 |
14 Apr 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 7.2 | 7.22 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 0 |
12 Apr 2011 | USD | 7.16 | 7.2 | 6.94 | 7.2 | 7.2 | -4.75 (-39.75%) | 0 |
11 Apr 2011 | USD | 12.4 | 12.45 | 11.85 | 11.95 | 11.95 | +4.95 (+70.71%) | 8,324 |
8 Apr 2011 | USD | 6.45 | 7 | 6.45 | 7 | 7 | +0.5 (+7.69%) | 0 |
7 Apr 2011 | USD | 6.53 | 6.53 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 6.18 | 6.5 | 6.18 | 6.5 | 6.5 | +0.3 (+4.84%) | 0 |
5 Apr 2011 | USD | 5.95 | 6.2 | 5.95 | 6.2 | 6.2 | +0.3 (+5.08%) | 0 |
4 Apr 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -5.5 (-48.25%) | 0 |
31 Mar 2011 | USD | 10.85 | 11.4 | 10.85 | 11.4 | 11.4 | +5.7 (+100%) | 2,440 |
30 Mar 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 0 |
29 Mar 2011 | USD | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 0 |
28 Mar 2011 | USD | 5.9 | 5.95 | 5.7 | 5.7 | 5.7 | -5.15 (-47.47%) | 0 |
25 Mar 2011 | USD | 11.2 | 11.2 | 10.7 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,656 |
24 Mar 2011 | USD | 10.75 | 11 | 10.55 | 10.7 | 10.7 | -0.45 (-4.04%) | 8,594 |
23 Mar 2011 | USD | 10.65 | 11.3 | 10.65 | 11.15 | 11.15 | +5.2 (+87.39%) | 1,945 |
22 Mar 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
21 Mar 2011 | USD | 5.85 | 5.9 | 5.8 | 5.9 | 5.9 | +0.15 (+2.61%) | 0 |
18 Mar 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 0 |
17 Mar 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |