Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 0 |
15 Mar 2011 | USD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 0 |
14 Mar 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -5.7 (-49.78%) | 0 |
11 Mar 2011 | USD | 12.4 | 12.45 | 11 | 11.45 | 11.45 | +5.55 (+94.07%) | 1,702 |
10 Mar 2011 | USD | 5.9 | 5.95 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 5.9 | 5.95 | 5.6 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 5.9 | 5.95 | 5.6 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 5.9 | 5.95 | 5.6 | 5.9 | 5.9 | -5.25 (-47.09%) | 0 |
3 Mar 2011 | USD | 10.8 | 11.35 | 10.8 | 11.15 | 11.15 | +5.26 (+89.30%) | 872 |
2 Mar 2011 | USD | 5.75 | 5.89 | 5.75 | 5.89 | 5.89 | +0.04 (+0.68%) | 0 |
1 Mar 2011 | USD | 5.89 | 5.89 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 0 |
28 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 0 |
25 Feb 2011 | USD | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | +0.15 (+2.68%) | 0 |
24 Feb 2011 | USD | 5.57 | 5.6 | 5.5 | 5.6 | 5.6 | -5.8 (-50.88%) | 0 |
23 Feb 2011 | USD | 11.2 | 11.4 | 11.1 | 11.4 | 11.4 | +5.69 (+99.65%) | 1,351 |
22 Feb 2011 | USD | 5.72 | 5.72 | 5.7 | 5.71 | 5.71 | -5.49 (-49.02%) | 0 |
21 Feb 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.1 | 12.1 | 10.95 | 11.2 | 11.2 | +5.2 (+86.67%) | 8,595 |
17 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 5.99 | 6.05 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 0 |
11 Feb 2011 | USD | 5.95 | 5.99 | 5.95 | 5.99 | 5.99 | +0.19 (+3.28%) | 0 |
10 Feb 2011 | USD | 6.01 | 6.05 | 5.8 | 5.8 | 5.8 | -0.5 (-7.94%) | 0 |
9 Feb 2011 | USD | 6.4 | 6.41 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 0 |
8 Feb 2011 | USD | 6.5 | 6.5 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 0 |
7 Feb 2011 | USD | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | -0.21 (-3.13%) | 0 |
4 Feb 2011 | USD | 6.81 | 6.81 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 0 |
3 Feb 2011 | USD | 6.83 | 6.83 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |