Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 0 |
31 Jan 2011 | USD | 6.82 | 6.9 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 0 |
28 Jan 2011 | USD | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
27 Jan 2011 | USD | 7 | 7.03 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
26 Jan 2011 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +0.01 (+0.14%) | 0 |
25 Jan 2011 | USD | 7.2 | 7.2 | 6.9 | 6.99 | 6.99 | -0.21 (-2.92%) | 0 |
24 Jan 2011 | USD | 7.05 | 7.2 | 6.95 | 7.2 | 7.2 | +0.15 (+2.13%) | 0 |
21 Jan 2011 | USD | 7.05 | 7.1 | 7 | 7.05 | 7.05 | -0.23 (-3.16%) | 0 |
20 Jan 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 7.25 | 7.3 | 7.25 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
18 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
17 Jan 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 7.1 | 7.3 | 7.1 | 7.28 | 7.28 | +0.09 (+1.25%) | 0 |
13 Jan 2011 | USD | 7.3 | 7.3 | 7.05 | 7.19 | 7.19 | -0.01 (-0.14%) | 0 |
12 Jan 2011 | USD | 6.9 | 7.25 | 6.9 | 7.2 | 7.2 | +0.3 (+4.35%) | 0 |
11 Jan 2011 | USD | 6.55 | 6.95 | 6.55 | 6.9 | 6.9 | +0.35 (+5.34%) | 0 |
10 Jan 2011 | USD | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | +0.15 (+2.34%) | 0 |
7 Jan 2011 | USD | 6.36 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
6 Jan 2011 | USD | 6.18 | 6.35 | 6.18 | 6.35 | 6.35 | +0.16 (+2.58%) | 0 |
5 Jan 2011 | USD | 6.05 | 6.19 | 6.03 | 6.19 | 6.19 | +0.16 (+2.65%) | 0 |
4 Jan 2011 | USD | 6 | 6.05 | 6 | 6.03 | 6.03 | +0.03 (+0.50%) | 0 |
3 Jan 2011 | USD | 6.02 | 6.02 | 5.95 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 6 | 6 | 5.9 | 6 | 6 | +0.01 (+0.17%) | 0 |
29 Dec 2010 | USD | 5.75 | 5.99 | 5.75 | 5.99 | 5.99 | +0.25 (+4.36%) | 0 |
28 Dec 2010 | USD | 5.7 | 5.79 | 5.64 | 5.74 | 5.74 | +0.08 (+1.41%) | 0 |
27 Dec 2010 | USD | 5.6 | 5.68 | 5.55 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |
24 Dec 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 5.63 | 5.65 | 5.63 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |