Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 5.45 | 5.63 | 5.45 | 5.63 | 5.63 | +0.13 (+2.36%) | 0 |
21 Dec 2010 | USD | 5.45 | 5.5 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 0 |
20 Dec 2010 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
17 Dec 2010 | USD | 5.52 | 5.63 | 5.52 | 5.52 | 5.52 | +0.07 (+1.28%) | 0 |
16 Dec 2010 | USD | 5.42 | 5.45 | 5.4 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
15 Dec 2010 | USD | 5.35 | 5.42 | 5.35 | 5.42 | 5.42 | -0.18 (-3.21%) | 0 |
14 Dec 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 0 |
13 Dec 2010 | USD | 5.71 | 5.71 | 5.68 | 5.71 | 5.71 | +0.01 (+0.18%) | 0 |
10 Dec 2010 | USD | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.05 (+0.88%) | 0 |
9 Dec 2010 | USD | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | +0.1 (+1.80%) | 0 |
8 Dec 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 5.6 | 5.65 | 5.3 | 5.55 | 5.55 | +0.05 (+0.91%) | 0 |
6 Dec 2010 | USD | 5.14 | 5.5 | 5.1 | 5.5 | 5.5 | +0.5 (+10%) | 0 |
3 Dec 2010 | USD | 5 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 0 |
2 Dec 2010 | USD | 4.85 | 5.12 | 4.85 | 5.1 | 5.1 | +0.25 (+5.15%) | 0 |
1 Dec 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 4.88 | 4.89 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 0 |
29 Nov 2010 | USD | 4.8 | 4.98 | 4.8 | 4.88 | 4.88 | +0.08 (+1.67%) | 0 |
26 Nov 2010 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 0 |
25 Nov 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.13 (+2.75%) | 0 |
23 Nov 2010 | USD | 4.72 | 4.8 | 4.72 | 4.72 | 4.72 | -0.13 (-2.68%) | 0 |
22 Nov 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 4.84 | 4.92 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 0 |
16 Nov 2010 | USD | 4.89 | 4.89 | 4.65 | 4.8 | 4.8 | -0.12 (-2.44%) | 0 |
15 Nov 2010 | USD | 4.85 | 4.92 | 4.85 | 4.92 | 4.92 | +0.07 (+1.44%) | 0 |
12 Nov 2010 | USD | 5 | 5.04 | 4.75 | 4.85 | 4.85 | -0.23 (-4.53%) | 0 |
11 Nov 2010 | USD | 5.05 | 5.1 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |