Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 14,300 |
28 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 5,000 |
26 Apr 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 9,400 |
25 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 25 |
22 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,600 |
21 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 300 |
20 Apr 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,100 |
19 Apr 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,200 |
18 Apr 2022 | USD | 9.71 | 9.72 | 9.69 | 9.72 | 9.72 | -0.02 (-0.21%) | 4,500 |
14 Apr 2022 | USD | 9.68 | 9.74 | 9.65 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,500 |
13 Apr 2022 | USD | 9.705 | 9.75 | 9.705 | 9.75 | 9.75 | +0.06 (+0.62%) | 7,900 |
12 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1 |
8 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,900 |
7 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 300 |
6 Apr 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 20,300 |
31 Mar 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.04 (+0.41%) | 1,600 |
30 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1 |
29 Mar 2022 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 102,700 |
28 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 30 |
25 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 11 |