Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 5.07 | 5.1 | 5.07 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
9 Nov 2010 | USD | 4.8 | 5.1 | 4.8 | 5.09 | 5.09 | +0.29 (+6.04%) | 0 |
8 Nov 2010 | USD | 4.55 | 4.8 | 4.55 | 4.8 | 4.8 | +0.31 (+6.90%) | 0 |
5 Nov 2010 | USD | 4.4 | 4.5 | 4.38 | 4.49 | 4.49 | +0.14 (+3.22%) | 0 |
4 Nov 2010 | USD | 4.39 | 4.39 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.01 (+0.23%) | 0 |
2 Nov 2010 | USD | 4.22 | 4.34 | 4.22 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 4.34 | 4.4 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 4.34 | 4.38 | 4.33 | 4.34 | 4.34 | +0.01 (+0.23%) | 0 |
28 Oct 2010 | USD | 4.33 | 4.33 | 4.25 | 4.33 | 4.33 | +0.11 (+2.61%) | 0 |
27 Oct 2010 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 4.22 | 4.22 | 4.1 | 4.22 | 4.22 | +0.14 (+3.43%) | 0 |
25 Oct 2010 | USD | 4.08 | 4.08 | 4.05 | 4.08 | 4.08 | +0.06 (+1.49%) | 0 |
22 Oct 2010 | USD | 4.02 | 4.05 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
21 Oct 2010 | USD | 3.83 | 4 | 3.83 | 4 | 4 | +0.21 (+5.54%) | 0 |
20 Oct 2010 | USD | 3.7 | 3.8 | 3.7 | 3.79 | 3.79 | +0.09 (+2.43%) | 0 |
19 Oct 2010 | USD | 3.68 | 3.74 | 3.68 | 3.7 | 3.7 | +0.02 (+0.54%) | 0 |
18 Oct 2010 | USD | 3.63 | 3.68 | 3.63 | 3.68 | 3.68 | +0.1 (+2.79%) | 0 |
15 Oct 2010 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 0 |
14 Oct 2010 | USD | 3.6 | 3.61 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 0 |
13 Oct 2010 | USD | 3.64 | 3.66 | 3.64 | 3.64 | 3.64 | -0.04 (-1.09%) | 0 |
12 Oct 2010 | USD | 3.68 | 3.68 | 3.65 | 3.68 | 3.68 | +0.03 (+0.82%) | 0 |
11 Oct 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 0 |
7 Oct 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 3.75 | 3.75 | 3.65 | 3.68 | 3.68 | -0.02 (-0.54%) | 0 |
5 Oct 2010 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 0 |
4 Oct 2010 | USD | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 0 |
1 Oct 2010 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |