Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 3.6 | 3.62 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 0 |
24 Sep 2010 | USD | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | +0.08 (+2.26%) | 0 |
23 Sep 2010 | USD | 3.55 | 3.62 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 0 |
22 Sep 2010 | USD | 3.47 | 3.52 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
21 Sep 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | -0.03 (-0.86%) | 0 |
16 Sep 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 0 |
15 Sep 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
14 Sep 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 0 |
8 Sep 2010 | USD | 3.42 | 3.46 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 0 |
7 Sep 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | -0.03 (-0.86%) | 0 |
25 Aug 2010 | USD | 3.5 | 3.57 | 3.48 | 3.48 | 3.48 | -0.06 (-1.69%) | 0 |
24 Aug 2010 | USD | 3.51 | 3.54 | 3.5 | 3.54 | 3.54 | -0.03 (-0.84%) | 0 |
23 Aug 2010 | USD | 3.56 | 3.57 | 3.5 | 3.57 | 3.57 | -0.02 (-0.56%) | 0 |
20 Aug 2010 | USD | 3.6 | 3.6 | 3.56 | 3.59 | 3.59 | +0.04 (+1.13%) | 0 |
19 Aug 2010 | USD | 3.52 | 3.55 | 3.48 | 3.55 | 3.55 | -0.03 (-0.84%) | 0 |