Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.694 | 9.694 | 9.63 | 9.68 | 9.68 | 0.0 (0.0%) | 44,700 |
18 Mar 2022 | USD | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 15,500 |
17 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 50 |
16 Mar 2022 | USD | 9.62 | 9.68 | 9.62 | 9.68 | 9.68 | +0.01 (+0.10%) | 12,100 |
15 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 2 |
11 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,500 |
10 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 51 |
9 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 13,300 |
8 Mar 2022 | USD | 9.62 | 9.678 | 9.62 | 9.66 | 9.66 | 0.0 (0.0%) | 2,500 |
7 Mar 2022 | USD | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | 0.0 (0.0%) | 4,700 |
4 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.66 | 9.716 | 9.66 | 9.66 | 9.66 | +0.018 (+0.19%) | 6,000 |
2 Mar 2022 | USD | 9.65 | 9.65 | 9.64 | 9.642 | 9.642 | +0.022 (+0.23%) | 1,600 |
1 Mar 2022 | USD | 9.64 | 9.75 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 18,600 |
28 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 3 |
25 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 14 |
18 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 2,500 |
17 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 1,100 |
16 Feb 2022 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | -0.061 (-0.63%) | 8,000 |
15 Feb 2022 | USD | 9.65 | 9.661 | 9.65 | 9.661 | 9.661 | +0.011 (+0.11%) | 400 |
14 Feb 2022 | USD | 9.635 | 9.65 | 9.635 | 9.65 | 9.65 | -0.03 (-0.31%) | 2,700 |
11 Feb 2022 | USD | 9.62 | 9.68 | 9.62 | 9.68 | 9.68 | +0.03 (+0.31%) | 300 |
10 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.65 | 9.655 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 11,300 |
8 Feb 2022 | USD | 9.646 | 9.65 | 9.61 | 9.62 | 9.62 | -0.08 (-0.82%) | 1,400 |
7 Feb 2022 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | +0.05 (+0.52%) | 11,900 |