Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 2.48 | 2.53 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 0 |
15 Sep 2009 | USD | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 0 |
14 Sep 2009 | USD | 2.42 | 2.43 | 2.37 | 2.42 | 2.42 | -0.02 (-0.82%) | 0 |
11 Sep 2009 | USD | 2.31 | 2.44 | 2.31 | 2.44 | 2.44 | +0.11 (+4.72%) | 0 |
10 Sep 2009 | USD | 2.33 | 2.35 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 2.33 | 2.33 | 2.29 | 2.33 | 2.33 | +0.02 (+0.87%) | 0 |
8 Sep 2009 | USD | 2.3 | 2.33 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 0 |
7 Sep 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 0 |
3 Sep 2009 | USD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 0 |
2 Sep 2009 | USD | 2.34 | 2.35 | 2.31 | 2.34 | 2.34 | -0.06 (-2.50%) | 0 |
1 Sep 2009 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 2.33 | 2.4 | 2.33 | 2.4 | 2.4 | +0.01 (+0.42%) | 0 |
28 Aug 2009 | USD | 2.37 | 2.39 | 2.3 | 2.39 | 2.39 | +0.02 (+0.84%) | 0 |
27 Aug 2009 | USD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |
26 Aug 2009 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 0 |
24 Aug 2009 | USD | 2.41 | 2.41 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 0 |
21 Aug 2009 | USD | 2.4 | 2.42 | 2.32 | 2.39 | 2.39 | +0.01 (+0.42%) | 0 |
20 Aug 2009 | USD | 2.35 | 2.38 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 0 |
19 Aug 2009 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 0 |
18 Aug 2009 | USD | 2.35 | 2.38 | 2.3 | 2.33 | 2.33 | -0.09 (-3.72%) | 0 |
17 Aug 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 2.39 | 2.42 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 0 |
13 Aug 2009 | USD | 2.45 | 2.45 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 2.41 | 2.44 | 2.37 | 2.44 | 2.44 | +0.06 (+2.52%) | 0 |
11 Aug 2009 | USD | 2.4 | 2.4 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 0 |
10 Aug 2009 | USD | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | +0.07 (+2.95%) | 0 |
7 Aug 2009 | USD | 2.3 | 2.42 | 2.29 | 2.37 | 2.37 | +0.09 (+3.95%) | 0 |
6 Aug 2009 | USD | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 0 |