Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 2.22 | 2.36 | 2.16 | 2.35 | 2.35 | +0.13 (+5.86%) | 0 |
4 Aug 2009 | USD | 2.27 | 2.27 | 2.2 | 2.22 | 2.22 | -0.06 (-2.63%) | 0 |
3 Aug 2009 | USD | 2.28 | 2.28 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 0 |
31 Jul 2009 | USD | 2.28 | 2.29 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 2.32 | 2.32 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 0 |
29 Jul 2009 | USD | 2.26 | 2.31 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 0 |
28 Jul 2009 | USD | 2.35 | 2.35 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 0 |
27 Jul 2009 | USD | 2.3 | 2.35 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 0 |
24 Jul 2009 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
23 Jul 2009 | USD | 2.38 | 2.4 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 0 |
22 Jul 2009 | USD | 2.2 | 2.35 | 2.18 | 2.34 | 2.34 | +0.16 (+7.34%) | 0 |
21 Jul 2009 | USD | 2.08 | 2.19 | 2.07 | 2.18 | 2.18 | +0.08 (+3.81%) | 0 |
20 Jul 2009 | USD | 2.15 | 2.15 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 0 |
17 Jul 2009 | USD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | -0.06 (-2.79%) | 0 |
16 Jul 2009 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 0 |
15 Jul 2009 | USD | 2.14 | 2.17 | 2.12 | 2.16 | 2.16 | +0.06 (+2.86%) | 0 |
14 Jul 2009 | USD | 2.06 | 2.14 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 0 |
13 Jul 2009 | USD | 2.1 | 2.13 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 0 |
10 Jul 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 2.13 | 2.15 | 2.05 | 2.12 | 2.12 | -0.1 (-4.50%) | 0 |
7 Jul 2009 | USD | 2.25 | 2.29 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | +0.06 (+2.78%) | 0 |
3 Jul 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2.05 | 2.19 | 2.05 | 2.16 | 2.16 | +0.07 (+3.35%) | 0 |
1 Jul 2009 | USD | 2.15 | 2.17 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 2.12 | 2.12 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 0 |
29 Jun 2009 | USD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 0 |
26 Jun 2009 | USD | 2.07 | 2.1 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 0 |
25 Jun 2009 | USD | 1.99 | 2.13 | 1.99 | 2.07 | 2.07 | +0.08 (+4.02%) | 0 |