Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 1.95 | 1.99 | 1.91 | 1.99 | 1.99 | +0.04 (+2.05%) | 0 |
23 Jun 2009 | USD | 1.97 | 1.97 | 1.89 | 1.95 | 1.95 | -0.01 (-0.51%) | 0 |
22 Jun 2009 | USD | 2.02 | 2.02 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
19 Jun 2009 | USD | 1.9 | 2 | 1.86 | 2 | 2 | +0.1 (+5.26%) | 0 |
18 Jun 2009 | USD | 1.87 | 1.92 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 0 |
17 Jun 2009 | USD | 1.91 | 1.91 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 0 |
16 Jun 2009 | USD | 1.81 | 1.93 | 1.81 | 1.93 | 1.93 | +0.03 (+1.58%) | 0 |
15 Jun 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 1.9 | 2 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 2.02 | 2.02 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 0 |
10 Jun 2009 | USD | 1.95 | 1.97 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 0 |
9 Jun 2009 | USD | 1.98 | 2 | 1.92 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
8 Jun 2009 | USD | 2.02 | 2.02 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 0 |
5 Jun 2009 | USD | 2.07 | 2.12 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 0 |
4 Jun 2009 | USD | 2.1 | 2.15 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 1.9 | 2.11 | 1.85 | 2.07 | 2.07 | +0.15 (+7.81%) | 0 |
2 Jun 2009 | USD | 1.89 | 1.95 | 1.86 | 1.92 | 1.92 | +0.03 (+1.59%) | 0 |
1 Jun 2009 | USD | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 0 |
29 May 2009 | USD | 1.9 | 1.9 | 1.83 | 1.88 | 1.88 | -0.04 (-2.08%) | 0 |
28 May 2009 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 0 |
27 May 2009 | USD | 2.1 | 2.1 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 0 |
26 May 2009 | USD | 2.09 | 2.11 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 0 |
25 May 2009 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.93 | 2.1 | 1.9 | 2.09 | 2.09 | +0.24 (+12.97%) | 0 |
21 May 2009 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 0 |
20 May 2009 | USD | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 0 |
19 May 2009 | USD | 1.98 | 1.98 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 0 |
18 May 2009 | USD | 1.96 | 1.99 | 1.9 | 1.97 | 1.97 | +0.01 (+0.51%) | 0 |
15 May 2009 | USD | 2.05 | 2.05 | 1.91 | 1.96 | 1.96 | -0.07 (-3.45%) | 0 |
14 May 2009 | USD | 1.93 | 2.08 | 1.93 | 2.03 | 2.03 | +0.1 (+5.18%) | 0 |