Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 1.88 | 2 | 1.85 | 1.93 | 1.93 | +0.08 (+4.32%) | 0 |
12 May 2009 | USD | 1.74 | 1.85 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 0 |
11 May 2009 | USD | 1.68 | 1.75 | 1.65 | 1.75 | 1.75 | +0.02 (+1.16%) | 0 |
8 May 2009 | USD | 1.7 | 1.79 | 1.7 | 1.73 | 1.73 | +0.05 (+2.98%) | 0 |
7 May 2009 | USD | 1.67 | 1.77 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 0 |
6 May 2009 | USD | 1.55 | 1.67 | 1.53 | 1.67 | 1.67 | +0.12 (+7.74%) | 0 |
5 May 2009 | USD | 1.51 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 0 |
1 May 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 1.45 | 1.55 | 1.45 | 1.54 | 1.54 | -0.01 (-0.65%) | 0 |
29 Apr 2009 | USD | 1.4 | 1.61 | 1.4 | 1.55 | 1.55 | +0.15 (+10.71%) | 0 |
28 Apr 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 0 |
27 Apr 2009 | USD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 0 |
24 Apr 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 0 |
22 Apr 2009 | USD | 1.4 | 1.45 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 0 |
21 Apr 2009 | USD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 1.38 | 1.45 | 1.38 | 1.44 | 1.44 | -0.02 (-1.37%) | 0 |
17 Apr 2009 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 0 |
16 Apr 2009 | USD | 1.4 | 1.5 | 1.39 | 1.5 | 1.5 | +0.11 (+7.91%) | 0 |
15 Apr 2009 | USD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 0 |
10 Apr 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 0 |
6 Apr 2009 | USD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 0 |
3 Apr 2009 | USD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
2 Apr 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |