Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 0 |
31 Mar 2009 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 0 |
30 Mar 2009 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
27 Mar 2009 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 0 |
26 Mar 2009 | USD | 1.43 | 1.48 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |
25 Mar 2009 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.03 (+2.04%) | 0 |
24 Mar 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 1.5 | 1.5 | 1.42 | 1.47 | 1.47 | -0.01 (-0.68%) | 0 |
20 Mar 2009 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
19 Mar 2009 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 0 |
18 Mar 2009 | USD | 1.49 | 1.5 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
17 Mar 2009 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.02 (+1.35%) | 0 |
16 Mar 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 0 |
13 Mar 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 0 |
11 Mar 2009 | USD | 1.51 | 1.55 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
10 Mar 2009 | USD | 1.4 | 1.52 | 1.4 | 1.51 | 1.51 | -0.01 (-0.66%) | 0 |
9 Mar 2009 | USD | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | -0.01 (-0.65%) | 0 |
6 Mar 2009 | USD | 1.4 | 1.53 | 1.4 | 1.53 | 1.53 | +0.03 (+2%) | 0 |
5 Mar 2009 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.07 (-4.46%) | 0 |
2 Mar 2009 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 0 |
27 Feb 2009 | USD | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 0 |
26 Feb 2009 | USD | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | +0.03 (+1.82%) | 0 |
25 Feb 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
23 Feb 2009 | USD | 1.55 | 1.67 | 1.55 | 1.67 | 1.67 | -0.03 (-1.76%) | 0 |
20 Feb 2009 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | -0.03 (-1.73%) | 0 |
19 Feb 2009 | USD | 1.65 | 1.73 | 1.63 | 1.73 | 1.73 | +0.01 (+0.58%) | 0 |