Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 0 |
17 Feb 2009 | USD | 1.69 | 1.71 | 1.65 | 1.71 | 1.71 | -0.06 (-3.39%) | 0 |
16 Feb 2009 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.74 | 1.8 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 0 |
12 Feb 2009 | USD | 1.71 | 1.76 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 0 |
11 Feb 2009 | USD | 1.74 | 1.77 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 0 |
10 Feb 2009 | USD | 1.74 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 0 |
9 Feb 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 0 |
6 Feb 2009 | USD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
4 Feb 2009 | USD | 1.8 | 1.82 | 1.72 | 1.8 | 1.8 | -0.02 (-1.10%) | 0 |
3 Feb 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 0 |
30 Jan 2009 | USD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 0 |
29 Jan 2009 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.99 | 2 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 0 |
27 Jan 2009 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.08 (+4.23%) | 0 |
23 Jan 2009 | USD | 1.95 | 1.97 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 0 |
22 Jan 2009 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 0 |
21 Jan 2009 | USD | 2.14 | 2.14 | 2 | 2.04 | 2.04 | -0.11 (-5.12%) | 0 |
20 Jan 2009 | USD | 2.19 | 2.19 | 2.1 | 2.15 | 2.15 | -0.04 (-1.83%) | 0 |
19 Jan 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.13 | 2.2 | 2.13 | 2.19 | 2.19 | +0.08 (+3.79%) | 0 |
15 Jan 2009 | USD | 2.05 | 2.11 | 2.01 | 2.11 | 2.11 | +0.01 (+0.48%) | 0 |
14 Jan 2009 | USD | 2.01 | 2.12 | 2.01 | 2.1 | 2.1 | +0.02 (+0.96%) | 0 |
13 Jan 2009 | USD | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 0 |
12 Jan 2009 | USD | 2.11 | 2.15 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 0 |
9 Jan 2009 | USD | 2.05 | 2.12 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 0 |
8 Jan 2009 | USD | 2.11 | 2.16 | 2 | 2.05 | 2.05 | -0.09 (-4.21%) | 0 |