Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 1.8 | 2.18 | 1.8 | 2.14 | 2.14 | +0.35 (+19.55%) | 0 |
6 Jan 2009 | USD | 1.66 | 1.79 | 1.66 | 1.79 | 1.79 | +0.16 (+9.82%) | 0 |
5 Jan 2009 | USD | 1.62 | 1.64 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 0 |
2 Jan 2009 | USD | 1.54 | 1.65 | 1.54 | 1.61 | 1.61 | +0.03 (+1.90%) | 0 |
1 Jan 2009 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 1.59 | 1.59 | 1.5 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
29 Dec 2008 | USD | 1.55 | 1.6 | 1.55 | 1.59 | 1.59 | +0.09 (+6%) | 0 |
26 Dec 2008 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 0 |
25 Dec 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 0 |
23 Dec 2008 | USD | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 0 |
22 Dec 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 0 |
19 Dec 2008 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 0 |
18 Dec 2008 | USD | 1.65 | 1.72 | 1.62 | 1.72 | 1.72 | +0.07 (+4.24%) | 0 |
17 Dec 2008 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.07 (-4.07%) | 0 |
16 Dec 2008 | USD | 1.64 | 1.72 | 1.62 | 1.72 | 1.72 | +0.07 (+4.24%) | 0 |
15 Dec 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
12 Dec 2008 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 0 |
11 Dec 2008 | USD | 1.68 | 1.68 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 0 |
10 Dec 2008 | USD | 1.58 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 0 |
9 Dec 2008 | USD | 1.58 | 1.58 | 1.53 | 1.58 | 1.58 | -0.02 (-1.25%) | 0 |
8 Dec 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.02 (+1.27%) | 0 |
4 Dec 2008 | USD | 1.49 | 1.58 | 1.49 | 1.58 | 1.58 | +0.06 (+3.95%) | 0 |
3 Dec 2008 | USD | 1.5 | 1.52 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 0 |
2 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 0 |
1 Dec 2008 | USD | 1.47 | 1.53 | 1.44 | 1.52 | 1.52 | -0.07 (-4.40%) | 0 |
28 Nov 2008 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 0 |
27 Nov 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |