Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 1.47 | 1.58 | 1.43 | 1.55 | 1.55 | +0.06 (+4.03%) | 0 |
25 Nov 2008 | USD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
24 Nov 2008 | USD | 1.5 | 1.57 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 0 |
21 Nov 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.12 (+8.45%) | 0 |
20 Nov 2008 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 0 |
19 Nov 2008 | USD | 1.51 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 0 |
18 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 0 |
17 Nov 2008 | USD | 1.59 | 1.68 | 1.59 | 1.66 | 1.66 | -0.09 (-5.14%) | 0 |
14 Nov 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 0 |
13 Nov 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.06 (+3.57%) | 0 |
12 Nov 2008 | USD | 1.68 | 1.88 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 0 |
11 Nov 2008 | USD | 1.74 | 1.89 | 1.74 | 1.74 | 1.74 | -0.1 (-5.43%) | 0 |
10 Nov 2008 | USD | 1.9 | 1.9 | 1.81 | 1.84 | 1.84 | -0.09 (-4.66%) | 0 |
7 Nov 2008 | USD | 1.95 | 1.95 | 1.9 | 1.93 | 1.93 | -0.15 (-7.21%) | 0 |
6 Nov 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 1.95 | 2.08 | 1.9 | 2.08 | 2.08 | +0.07 (+3.48%) | 0 |
4 Nov 2008 | USD | 2.1 | 2.12 | 1.97 | 2.01 | 2.01 | -0.04 (-1.95%) | 0 |
3 Nov 2008 | USD | 2.1 | 2.12 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 0 |
31 Oct 2008 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 0 |
30 Oct 2008 | USD | 1.84 | 1.95 | 1.84 | 1.95 | 1.95 | +0.15 (+8.33%) | 0 |
29 Oct 2008 | USD | 1.72 | 1.82 | 1.72 | 1.8 | 1.8 | +0.13 (+7.78%) | 0 |
28 Oct 2008 | USD | 1.6 | 1.67 | 1.45 | 1.67 | 1.67 | +0.15 (+9.87%) | 0 |
27 Oct 2008 | USD | 1.55 | 1.57 | 1.48 | 1.52 | 1.52 | -0.1 (-6.17%) | 0 |
24 Oct 2008 | USD | 1.7 | 1.75 | 1.62 | 1.62 | 1.62 | -0.18 (-10%) | 0 |
23 Oct 2008 | USD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.75 (+71.43%) | 0 |
22 Oct 2008 | USD | 1.05 | 1.59 | 1.05 | 1.05 | 1.05 | -0.6 (-36.36%) | 0 |
21 Oct 2008 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 0 |
20 Oct 2008 | USD | 2.1 | 2.1 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 0 |
17 Oct 2008 | USD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 1.81 | 2.05 | 1.8 | 2.05 | 2.05 | +0.17 (+9.04%) | 0 |