Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 1.95 | 1.95 | 1.87 | 1.88 | 1.88 | -0.12 (-6%) | 0 |
14 Oct 2008 | USD | 2.16 | 2.16 | 2 | 2 | 2 | +0.03 (+1.52%) | 0 |
13 Oct 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -0.18 (-8.37%) | 0 |
9 Oct 2008 | USD | 2.15 | 2.18 | 2.08 | 2.15 | 2.15 | -0.04 (-1.83%) | 0 |
8 Oct 2008 | USD | 2.4 | 2.4 | 2.18 | 2.19 | 2.19 | -0.3 (-12.05%) | 0 |
7 Oct 2008 | USD | 2.34 | 2.49 | 2.34 | 2.49 | 2.49 | -0.1 (-3.86%) | 0 |
6 Oct 2008 | USD | 2.42 | 2.59 | 2.42 | 2.59 | 2.59 | -0.09 (-3.36%) | 0 |
3 Oct 2008 | USD | 2.7 | 2.7 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 0 |
2 Oct 2008 | USD | 2.7 | 2.7 | 2.62 | 2.64 | 2.64 | -0.15 (-5.38%) | 0 |
1 Oct 2008 | USD | 2.8 | 2.8 | 2.65 | 2.79 | 2.79 | -0.06 (-2.11%) | 0 |
30 Sep 2008 | USD | 2.92 | 2.92 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 0 |
29 Sep 2008 | USD | 2.94 | 2.94 | 2.79 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
26 Sep 2008 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.08 (-2.60%) | 0 |
25 Sep 2008 | USD | 3.15 | 3.17 | 3.06 | 3.08 | 3.08 | -0.12 (-3.75%) | 0 |
24 Sep 2008 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | -0.07 (-2.14%) | 0 |
23 Sep 2008 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 0 |
22 Sep 2008 | USD | 3.15 | 3.3 | 3.14 | 3.29 | 3.29 | +0.12 (+3.79%) | 0 |
19 Sep 2008 | USD | 3.1 | 3.17 | 3.05 | 3.17 | 3.17 | +0.18 (+6.02%) | 0 |
18 Sep 2008 | USD | 2.91 | 2.99 | 2.8 | 2.99 | 2.99 | +0.02 (+0.67%) | 0 |
17 Sep 2008 | USD | 2.9 | 2.97 | 2.9 | 2.97 | 2.97 | -0.13 (-4.19%) | 0 |
16 Sep 2008 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 0 |
15 Sep 2008 | USD | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -0.2 (-6.10%) | 0 |
12 Sep 2008 | USD | 3.3 | 3.3 | 3.25 | 3.28 | 3.28 | -0.05 (-1.50%) | 0 |
11 Sep 2008 | USD | 3.35 | 3.35 | 3.3 | 3.33 | 3.33 | -0.05 (-1.48%) | 0 |
10 Sep 2008 | USD | 3.3 | 3.38 | 3.3 | 3.38 | 3.38 | -0.17 (-4.79%) | 0 |
9 Sep 2008 | USD | 3.5 | 3.55 | 3.45 | 3.55 | 3.55 | -0.09 (-2.47%) | 0 |
8 Sep 2008 | USD | 3.5 | 3.64 | 3.5 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 3.5 | 3.64 | 3.5 | 3.64 | 3.64 | -0.01 (-0.27%) | 0 |
4 Sep 2008 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 0 |