Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 3.65 | 3.72 | 3.65 | 3.7 | 3.7 | -0.07 (-1.86%) | 0 |
2 Sep 2008 | USD | 3.8 | 3.8 | 3.72 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
1 Sep 2008 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 3.7 | 3.76 | 3.7 | 3.76 | 3.76 | +0.06 (+1.62%) | 0 |
28 Aug 2008 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 0 |
27 Aug 2008 | USD | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 0 |
25 Aug 2008 | USD | 3.77 | 3.8 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 3.82 | 3.82 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.41 (-9.74%) | 0 |
18 Aug 2008 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.36 (+9.35%) | 0 |
15 Aug 2008 | USD | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
14 Aug 2008 | USD | 3.89 | 3.89 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 0 |
13 Aug 2008 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 0 |
12 Aug 2008 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 0 |
11 Aug 2008 | USD | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | -0.2 (-4.88%) | 0 |
8 Aug 2008 | USD | 4.24 | 4.24 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 0 |
7 Aug 2008 | USD | 4.31 | 4.31 | 4.27 | 4.27 | 4.27 | -0.04 (-0.93%) | 0 |
6 Aug 2008 | USD | 4.31 | 4.33 | 4.28 | 4.31 | 4.31 | +0.01 (+0.23%) | 0 |
5 Aug 2008 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 4.3 | 4.35 | 4.2 | 4.3 | 4.3 | -0.07 (-1.60%) | 0 |
1 Aug 2008 | USD | 4.43 | 4.46 | 4.37 | 4.37 | 4.37 | -0.06 (-1.35%) | 0 |
31 Jul 2008 | USD | 4.3 | 4.43 | 4.3 | 4.43 | 4.43 | +0.13 (+3.02%) | 0 |
30 Jul 2008 | USD | 4.34 | 4.36 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 4.26 | 4.32 | 4.26 | 4.3 | 4.3 | +0.09 (+2.14%) | 0 |
28 Jul 2008 | USD | 4.21 | 4.21 | 4.2 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 4.17 | 4.26 | 4.17 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
24 Jul 2008 | USD | 4.25 | 4.25 | 4.17 | 4.2 | 4.2 | -0.08 (-1.87%) | 0 |