Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 12 |
3 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 100 |
2 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 59 |
1 Feb 2022 | USD | 9.74 | 9.74 | 9.6 | 9.62 | 9.62 | -0.08 (-0.82%) | 8,162 |
31 Jan 2022 | USD | 9.62 | 9.7 | 9.6188 | 9.7 | 9.7 | +0.08 (+0.83%) | 4,481 |
28 Jan 2022 | USD | 9.622 | 9.63 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 3,200 |
27 Jan 2022 | USD | 9.65 | 9.65 | 9.6 | 9.65 | 9.65 | -0.02 (-0.21%) | 4,500 |
26 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 3 |
24 Jan 2022 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | +0.05 (+0.52%) | 1,600 |
21 Jan 2022 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.07 (-0.72%) | 300 |
20 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 500 |
14 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 3,000 |
13 Jan 2022 | USD | 9.643 | 9.651 | 9.643 | 9.65 | 9.65 | +0.021 (+0.22%) | 9,100 |
12 Jan 2022 | USD | 9.65 | 9.65 | 9.629 | 9.629 | 9.629 | -0.021 (-0.22%) | 5,300 |
11 Jan 2022 | USD | 9.65 | 9.65 | 9.61 | 9.65 | 9.65 | -0.03 (-0.31%) | 22,000 |
10 Jan 2022 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.05 (+0.52%) | 5,200 |
7 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 100 |
4 Jan 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.65 | 9.65 | 9.6 | 9.62 | 9.62 | -0.07 (-0.72%) | 3,800 |
29 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 10,442 |
27 Dec 2021 | USD | 9.704 | 9.704 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 6,698 |
23 Dec 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,300 |