Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 4.2 | 4.28 | 4.19 | 4.28 | 4.28 | +0.06 (+1.42%) | 0 |
22 Jul 2008 | USD | 4.2 | 4.23 | 4.2 | 4.22 | 4.22 | +0.02 (+0.48%) | 0 |
21 Jul 2008 | USD | 4.13 | 4.24 | 4.12 | 4.2 | 4.2 | +0.13 (+3.19%) | 0 |
18 Jul 2008 | USD | 4.02 | 4.1 | 4.02 | 4.07 | 4.07 | +0.05 (+1.24%) | 0 |
17 Jul 2008 | USD | 4.1 | 4.1 | 4 | 4.02 | 4.02 | -0.04 (-0.99%) | 0 |
16 Jul 2008 | USD | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 4.05 | 4.1 | 4.05 | 4.06 | 4.06 | -0.08 (-1.93%) | 0 |
14 Jul 2008 | USD | 4 | 4.14 | 3.96 | 4.14 | 4.14 | +0.13 (+3.24%) | 0 |
11 Jul 2008 | USD | 4 | 4.01 | 3.95 | 4.01 | 4.01 | -0.07 (-1.72%) | 0 |
10 Jul 2008 | USD | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | +0.03 (+0.74%) | 0 |
9 Jul 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 4.03 | 4.08 | 4.03 | 4.05 | 4.05 | -0.05 (-1.22%) | 0 |
7 Jul 2008 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 0 |
4 Jul 2008 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.22 | 4.28 | 4.22 | 4.27 | 4.27 | -0.03 (-0.70%) | 0 |
2 Jul 2008 | USD | 4.33 | 4.33 | 4.25 | 4.3 | 4.3 | -0.02 (-0.46%) | 0 |
1 Jul 2008 | USD | 4.2 | 4.32 | 4.2 | 4.32 | 4.32 | +0.12 (+2.86%) | 0 |
30 Jun 2008 | USD | 4.25 | 4.28 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 0 |
27 Jun 2008 | USD | 4.28 | 4.29 | 4.23 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 4.27 | 4.29 | 4.25 | 4.29 | 4.29 | -0.05 (-1.15%) | 0 |
25 Jun 2008 | USD | 4.3 | 4.34 | 4.25 | 4.34 | 4.34 | +0.09 (+2.12%) | 0 |
24 Jun 2008 | USD | 4.25 | 4.34 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 0 |
23 Jun 2008 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.08 (+1.90%) | 0 |
20 Jun 2008 | USD | 4.23 | 4.29 | 4.22 | 4.22 | 4.22 | -0.01 (-0.24%) | 0 |
19 Jun 2008 | USD | 4.26 | 4.26 | 4.2 | 4.23 | 4.23 | -0.11 (-2.53%) | 0 |
18 Jun 2008 | USD | 4.2 | 4.34 | 4.2 | 4.34 | 4.34 | +0.2 (+4.83%) | 0 |
17 Jun 2008 | USD | 4.13 | 4.15 | 4.07 | 4.14 | 4.14 | -0.06 (-1.43%) | 0 |
16 Jun 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 4.2 | 4.24 | 4.18 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 4.33 | 4.33 | 4.2 | 4.2 | 4.2 | -0.13 (-3.00%) | 0 |