Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | -0.15 (-3.35%) | 0 |
10 Jun 2008 | USD | 4.54 | 4.54 | 4.46 | 4.48 | 4.48 | -0.14 (-3.03%) | 0 |
9 Jun 2008 | USD | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | -0.04 (-0.86%) | 0 |
6 Jun 2008 | USD | 4.73 | 4.73 | 4.62 | 4.66 | 4.66 | -0.08 (-1.69%) | 0 |
5 Jun 2008 | USD | 4.74 | 4.76 | 4.71 | 4.74 | 4.74 | +0.04 (+0.85%) | 0 |
4 Jun 2008 | USD | 4.7 | 4.89 | 4.7 | 4.7 | 4.7 | +0.07 (+1.51%) | 0 |
3 Jun 2008 | USD | 4.67 | 4.7 | 4.62 | 4.63 | 4.63 | -0.04 (-0.86%) | 0 |
2 Jun 2008 | USD | 4.6 | 4.68 | 4.55 | 4.67 | 4.67 | +0.07 (+1.52%) | 0 |
30 May 2008 | USD | 4.58 | 4.62 | 4.55 | 4.6 | 4.6 | +0.02 (+0.44%) | 0 |
29 May 2008 | USD | 4.62 | 4.63 | 4.55 | 4.58 | 4.58 | -0.05 (-1.08%) | 0 |
28 May 2008 | USD | 4.53 | 4.73 | 4.53 | 4.63 | 4.63 | +0.11 (+2.43%) | 0 |
27 May 2008 | USD | 4.43 | 4.57 | 4.43 | 4.52 | 4.52 | +0.02 (+0.44%) | 0 |
26 May 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 4.41 | 4.5 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 4.57 | 4.58 | 4.47 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
21 May 2008 | USD | 4.6 | 4.64 | 4.52 | 4.55 | 4.55 | -0.03 (-0.66%) | 0 |
20 May 2008 | USD | 4.62 | 4.65 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 0 |
19 May 2008 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.18 (+4.07%) | 0 |
16 May 2008 | USD | 4.5 | 4.52 | 4.42 | 4.42 | 4.42 | -0.12 (-2.64%) | 0 |
15 May 2008 | USD | 4.59 | 4.59 | 4.52 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 4.68 | 4.7 | 4.5 | 4.54 | 4.54 | -0.21 (-4.42%) | 0 |
13 May 2008 | USD | 4.8 | 4.8 | 4.71 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 4.76 | 4.79 | 4.73 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
9 May 2008 | USD | 4.78 | 4.78 | 4.7 | 4.73 | 4.73 | -0.06 (-1.25%) | 0 |
8 May 2008 | USD | 4.55 | 4.79 | 4.51 | 4.79 | 4.79 | +0.21 (+4.59%) | 0 |
7 May 2008 | USD | 4.61 | 4.61 | 4.5 | 4.58 | 4.58 | -0.11 (-2.35%) | 0 |
6 May 2008 | USD | 4.64 | 4.7 | 4.62 | 4.69 | 4.69 | +0.05 (+1.08%) | 0 |
5 May 2008 | USD | 4.68 | 4.79 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 0 |
2 May 2008 | USD | 4.63 | 4.8 | 4.63 | 4.68 | 4.68 | +0.08 (+1.74%) | 0 |
1 May 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |