Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 4.8 | 4.84 | 4.72 | 4.8 | 4.8 | +0.05 (+1.05%) | 0 |
13 Nov 2007 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 0 |
12 Nov 2007 | USD | 4.9 | 4.9 | 4.77 | 4.79 | 4.79 | -0.08 (-1.64%) | 0 |
9 Nov 2007 | USD | 4.8 | 4.9 | 4.8 | 4.87 | 4.87 | +0.07 (+1.46%) | 0 |
8 Nov 2007 | USD | 4.83 | 4.88 | 4.76 | 4.8 | 4.8 | -0.03 (-0.62%) | 0 |
7 Nov 2007 | USD | 4.88 | 4.88 | 4.82 | 4.83 | 4.83 | -0.05 (-1.02%) | 0 |
6 Nov 2007 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 4.89 | 4.9 | 4.85 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
2 Nov 2007 | USD | 4.8 | 4.9 | 4.8 | 4.89 | 4.89 | +0.05 (+1.03%) | 0 |
1 Nov 2007 | USD | 4.8 | 4.84 | 4.74 | 4.84 | 4.84 | -0.03 (-0.62%) | 0 |
31 Oct 2007 | USD | 4.95 | 4.95 | 4.84 | 4.87 | 4.87 | -0.05 (-1.02%) | 0 |
30 Oct 2007 | USD | 4.9 | 4.92 | 4.88 | 4.92 | 4.92 | +0.02 (+0.41%) | 0 |
29 Oct 2007 | USD | 4.9 | 4.98 | 4.82 | 4.9 | 4.9 | +0.1 (+2.08%) | 0 |
26 Oct 2007 | USD | 4.8 | 4.8 | 4.78 | 4.8 | 4.8 | -0.06 (-1.23%) | 0 |
25 Oct 2007 | USD | 4.9 | 4.9 | 4.78 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
24 Oct 2007 | USD | 4.88 | 4.9 | 4.83 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
23 Oct 2007 | USD | 4.95 | 4.98 | 4.88 | 4.88 | 4.88 | -0.06 (-1.21%) | 0 |
22 Oct 2007 | USD | 4.85 | 4.94 | 4.82 | 4.94 | 4.94 | +0.04 (+0.82%) | 0 |
19 Oct 2007 | USD | 4.94 | 4.94 | 4.82 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
18 Oct 2007 | USD | 5.07 | 5.1 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 0 |
17 Oct 2007 | USD | 5.1 | 5.1 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 0 |
16 Oct 2007 | USD | 5.22 | 5.22 | 5 | 5.05 | 5.05 | -0.12 (-2.32%) | 0 |
15 Oct 2007 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.04 (+0.78%) | 0 |
11 Oct 2007 | USD | 5.28 | 5.28 | 5.11 | 5.13 | 5.13 | -0.11 (-2.10%) | 0 |
10 Oct 2007 | USD | 5.47 | 5.49 | 5.15 | 5.24 | 5.24 | -0.3 (-5.42%) | 0 |
9 Oct 2007 | USD | 5.5 | 5.62 | 5.48 | 5.54 | 5.54 | +0.06 (+1.09%) | 0 |
8 Oct 2007 | USD | 5.51 | 5.61 | 5.47 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
5 Oct 2007 | USD | 5.57 | 5.59 | 5.4 | 5.49 | 5.49 | -0.01 (-0.18%) | 0 |
4 Oct 2007 | USD | 5.3 | 5.65 | 5.22 | 5.5 | 5.5 | +0.21 (+3.97%) | 0 |