Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 5.14 | 5.33 | 5.14 | 5.29 | 5.29 | +0.27 (+5.38%) | 0 |
2 Oct 2007 | USD | 4 | 5.02 | 4 | 5.02 | 5.02 | +0.19 (+3.93%) | 0 |
1 Oct 2007 | USD | 4.83 | 4.9 | 4.81 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 4.93 | 4.93 | 4.83 | 4.83 | 4.83 | -0.04 (-0.82%) | 0 |
27 Sep 2007 | USD | 4.95 | 5 | 4.87 | 4.87 | 4.87 | -0.03 (-0.61%) | 0 |
26 Sep 2007 | USD | 4.9 | 4.96 | 4.86 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |
25 Sep 2007 | USD | 4.92 | 4.95 | 4.87 | 4.89 | 4.89 | -0.03 (-0.61%) | 0 |
24 Sep 2007 | USD | 4.9 | 4.97 | 4.85 | 4.92 | 4.92 | +0.12 (+2.50%) | 0 |
21 Sep 2007 | USD | 4.77 | 4.99 | 4.73 | 4.8 | 4.8 | +0.03 (+0.63%) | 0 |
20 Sep 2007 | USD | 4.8 | 4.82 | 4.71 | 4.77 | 4.77 | -0.01 (-0.21%) | 0 |
19 Sep 2007 | USD | 4.79 | 4.8 | 4.71 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
18 Sep 2007 | USD | 4.67 | 4.78 | 4.66 | 4.77 | 4.77 | +0.08 (+1.71%) | 0 |
17 Sep 2007 | USD | 4.73 | 4.73 | 4.68 | 4.69 | 4.69 | -0.02 (-0.42%) | 0 |
14 Sep 2007 | USD | 4.56 | 4.78 | 4.56 | 4.71 | 4.71 | +0.15 (+3.29%) | 0 |
13 Sep 2007 | USD | 4.57 | 4.59 | 4.51 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
12 Sep 2007 | USD | 4.6 | 4.67 | 4.52 | 4.55 | 4.55 | -0.02 (-0.44%) | 0 |
11 Sep 2007 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 4.7 | 4.7 | 4.57 | 4.57 | 4.57 | -0.08 (-1.72%) | 0 |
7 Sep 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 0 |
6 Sep 2007 | USD | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | +0.06 (+1.29%) | 0 |
5 Sep 2007 | USD | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | -0.11 (-2.31%) | 0 |
4 Sep 2007 | USD | 4.78 | 4.8 | 4.74 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 4.8 | 4.8 | 4.6 | 4.77 | 4.77 | +0.03 (+0.63%) | 0 |
30 Aug 2007 | USD | 4.78 | 4.79 | 4.7 | 4.74 | 4.74 | -0.04 (-0.84%) | 0 |
29 Aug 2007 | USD | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
28 Aug 2007 | USD | 4.75 | 4.75 | 4.67 | 4.75 | 4.75 | -0.11 (-2.26%) | 0 |
27 Aug 2007 | USD | 4.88 | 4.88 | 4.79 | 4.86 | 4.86 | -0.05 (-1.02%) | 0 |
24 Aug 2007 | USD | 4.89 | 4.93 | 4.83 | 4.91 | 4.91 | +0.02 (+0.41%) | 0 |
23 Aug 2007 | USD | 4.8 | 4.93 | 4.75 | 4.89 | 4.89 | +0.09 (+1.88%) | 0 |