Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 4.79 | 4.86 | 4.7 | 4.8 | 4.8 | +0.08 (+1.69%) | 0 |
21 Aug 2007 | USD | 4.8 | 4.83 | 4.65 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
20 Aug 2007 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.24 (+5.35%) | 0 |
16 Aug 2007 | USD | 4.5 | 4.5 | 4.2 | 4.49 | 4.49 | -0.18 (-3.85%) | 0 |
15 Aug 2007 | USD | 4.85 | 4.9 | 4.67 | 4.67 | 4.67 | -0.19 (-3.91%) | 0 |
14 Aug 2007 | USD | 4.8 | 4.86 | 4.75 | 4.86 | 4.86 | -0.13 (-2.61%) | 0 |
13 Aug 2007 | USD | 4.9 | 5.03 | 4.9 | 4.99 | 4.99 | +0.2 (+4.18%) | 0 |
10 Aug 2007 | USD | 4.94 | 4.94 | 4.75 | 4.79 | 4.79 | -0.16 (-3.23%) | 0 |
9 Aug 2007 | USD | 5 | 5.12 | 4.9 | 4.95 | 4.95 | -0.17 (-3.32%) | 0 |
8 Aug 2007 | USD | 4.8 | 5.13 | 4.8 | 5.12 | 5.12 | +0.45 (+9.64%) | 0 |
7 Aug 2007 | USD | 4.61 | 4.67 | 4.6 | 4.67 | 4.67 | +0.06 (+1.30%) | 0 |
6 Aug 2007 | USD | 4.66 | 4.75 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 0 |
3 Aug 2007 | USD | 4.77 | 4.77 | 4.7 | 4.7 | 4.7 | -0.11 (-2.29%) | 0 |
2 Aug 2007 | USD | 4.8 | 4.85 | 4.78 | 4.81 | 4.81 | +0.02 (+0.42%) | 0 |
1 Aug 2007 | USD | 4.8 | 4.8 | 4.7 | 4.79 | 4.79 | +0.04 (+0.84%) | 0 |
31 Jul 2007 | USD | 4.93 | 4.93 | 4.75 | 4.75 | 4.75 | -0.14 (-2.86%) | 0 |
30 Jul 2007 | USD | 4.8 | 4.89 | 4.77 | 4.89 | 4.89 | +0.12 (+2.52%) | 0 |
27 Jul 2007 | USD | 4.79 | 4.9 | 4.72 | 4.77 | 4.77 | -0.02 (-0.42%) | 0 |
26 Jul 2007 | USD | 4.86 | 4.86 | 4.75 | 4.79 | 4.79 | -0.16 (-3.23%) | 0 |
25 Jul 2007 | USD | 4.99 | 5.01 | 4.78 | 4.95 | 4.95 | -0.03 (-0.60%) | 0 |
24 Jul 2007 | USD | 5.12 | 5.19 | 4.97 | 4.98 | 4.98 | -0.17 (-3.30%) | 0 |
23 Jul 2007 | USD | 5.15 | 5.18 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 5.11 | 5.2 | 5.11 | 5.15 | 5.15 | +0.04 (+0.78%) | 0 |
19 Jul 2007 | USD | 5.09 | 5.13 | 5 | 5.11 | 5.11 | +0.11 (+2.20%) | 0 |
18 Jul 2007 | USD | 5.04 | 5.04 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 0 |
17 Jul 2007 | USD | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
16 Jul 2007 | USD | 4.95 | 5.11 | 4.95 | 5.03 | 5.03 | +0.09 (+1.82%) | 0 |
13 Jul 2007 | USD | 4.85 | 4.94 | 4.85 | 4.94 | 4.94 | +0.09 (+1.86%) | 0 |
12 Jul 2007 | USD | 4.68 | 4.85 | 4.66 | 4.85 | 4.85 | +0.15 (+3.19%) | 0 |