Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 5.23 | 5.25 | 5.2 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
29 May 2007 | USD | 5.25 | 5.27 | 5.2 | 5.23 | 5.23 | +0.03 (+0.58%) | 0 |
28 May 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 5.23 | 5.23 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 0 |
23 May 2007 | USD | 5.3 | 5.33 | 5.23 | 5.26 | 5.26 | -0.02 (-0.38%) | 0 |
22 May 2007 | USD | 5.28 | 5.29 | 5.26 | 5.28 | 5.28 | +0.02 (+0.38%) | 0 |
21 May 2007 | USD | 5.3 | 5.3 | 5.24 | 5.26 | 5.26 | -0.02 (-0.38%) | 0 |
18 May 2007 | USD | 5.33 | 5.35 | 5.26 | 5.28 | 5.28 | -0.01 (-0.19%) | 0 |
17 May 2007 | USD | 5.24 | 5.34 | 5.23 | 5.29 | 5.29 | +0.06 (+1.15%) | 0 |
16 May 2007 | USD | 5.21 | 5.23 | 5.19 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
15 May 2007 | USD | 5.22 | 5.25 | 5.19 | 5.24 | 5.24 | +0.02 (+0.38%) | 0 |
14 May 2007 | USD | 5.24 | 5.25 | 5.19 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 5.24 | 5.24 | 5.2 | 5.22 | 5.22 | +0.02 (+0.38%) | 0 |
10 May 2007 | USD | 5.24 | 5.24 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
9 May 2007 | USD | 5.2 | 5.28 | 5.19 | 5.25 | 5.25 | +0.05 (+0.96%) | 0 |
8 May 2007 | USD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 5.25 | 5.25 | 5.16 | 5.2 | 5.2 | -0.02 (-0.38%) | 0 |
4 May 2007 | USD | 5.25 | 5.25 | 5.18 | 5.22 | 5.22 | -0.03 (-0.57%) | 0 |
3 May 2007 | USD | 5.25 | 5.3 | 5.22 | 5.25 | 5.25 | +0.07 (+1.35%) | 0 |
2 May 2007 | USD | 5.21 | 5.23 | 5.1 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
1 May 2007 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 5.32 | 5.32 | 5.16 | 5.19 | 5.19 | -0.12 (-2.26%) | 0 |
27 Apr 2007 | USD | 5.4 | 5.4 | 5.26 | 5.31 | 5.31 | -0.04 (-0.75%) | 0 |
26 Apr 2007 | USD | 5.13 | 5.4 | 5.11 | 5.35 | 5.35 | +0.19 (+3.68%) | 0 |
25 Apr 2007 | USD | 5.22 | 5.26 | 5.11 | 5.16 | 5.16 | -0.06 (-1.15%) | 0 |
24 Apr 2007 | USD | 5.29 | 5.29 | 5.18 | 5.22 | 5.22 | -0.07 (-1.32%) | 0 |
23 Apr 2007 | USD | 5.32 | 5.33 | 5.2 | 5.29 | 5.29 | -0.03 (-0.56%) | 0 |
20 Apr 2007 | USD | 5.5 | 5.53 | 5.3 | 5.32 | 5.32 | -0.19 (-3.45%) | 0 |
19 Apr 2007 | USD | 5.5 | 5.52 | 5.4 | 5.51 | 5.51 | -0.05 (-0.90%) | 0 |