Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 5.65 | 5.7 | 5.56 | 5.56 | 5.56 | -0.08 (-1.42%) | 0 |
17 Apr 2007 | USD | 5.9 | 5.9 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
16 Apr 2007 | USD | 5.73 | 5.75 | 5.64 | 5.67 | 5.67 | -0.06 (-1.05%) | 0 |
13 Apr 2007 | USD | 5.68 | 5.74 | 5.65 | 5.73 | 5.73 | +0.09 (+1.60%) | 0 |
12 Apr 2007 | USD | 5.6 | 5.69 | 5.6 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
11 Apr 2007 | USD | 5.62 | 5.62 | 5.52 | 5.6 | 5.6 | -0.02 (-0.36%) | 0 |
10 Apr 2007 | USD | 5.63 | 5.65 | 5.58 | 5.62 | 5.62 | -0.1 (-1.75%) | 0 |
9 Apr 2007 | USD | 5.69 | 5.72 | 5.61 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
6 Apr 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
3 Apr 2007 | USD | 5.8 | 5.8 | 5.65 | 5.69 | 5.69 | -0.03 (-0.52%) | 0 |
2 Apr 2007 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 5.7 | 5.78 | 5.65 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
29 Mar 2007 | USD | 5.82 | 5.89 | 5.66 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |
28 Mar 2007 | USD | 5.7 | 5.83 | 5.64 | 5.8 | 5.8 | +0.1 (+1.75%) | 0 |
27 Mar 2007 | USD | 5.48 | 5.73 | 5.46 | 5.7 | 5.7 | +0.22 (+4.01%) | 0 |
26 Mar 2007 | USD | 5.5 | 5.5 | 5.43 | 5.48 | 5.48 | -0.02 (-0.36%) | 0 |
23 Mar 2007 | USD | 5.43 | 5.54 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 0 |
22 Mar 2007 | USD | 5.4 | 5.44 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 0 |
21 Mar 2007 | USD | 5.42 | 5.48 | 5.4 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
20 Mar 2007 | USD | 5.41 | 5.43 | 5.34 | 5.42 | 5.42 | +0.03 (+0.56%) | 0 |
19 Mar 2007 | USD | 5.3 | 5.45 | 5.28 | 5.39 | 5.39 | +0.15 (+2.86%) | 0 |
16 Mar 2007 | USD | 5.29 | 5.29 | 5.2 | 5.24 | 5.24 | -0.08 (-1.50%) | 0 |
15 Mar 2007 | USD | 5.25 | 5.35 | 5.2 | 5.32 | 5.32 | -0.08 (-1.48%) | 0 |
14 Mar 2007 | USD | 5.1 | 5.4 | 5.05 | 5.4 | 5.4 | +0.22 (+4.25%) | 0 |
13 Mar 2007 | USD | 5.34 | 5.34 | 5.17 | 5.18 | 5.18 | -0.21 (-3.90%) | 0 |
12 Mar 2007 | USD | 5.35 | 5.39 | 5.35 | 5.39 | 5.39 | +0.04 (+0.75%) | 0 |
9 Mar 2007 | USD | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 0 |
8 Mar 2007 | USD | 5.3 | 5.7 | 5.3 | 5.5 | 5.5 | +0.22 (+4.17%) | 0 |