Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 5.2 | 5.28 | 5.2 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
6 Mar 2007 | USD | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.21 (+4.13%) | 0 |
5 Mar 2007 | USD | 5.1 | 5.11 | 4.98 | 5.09 | 5.09 | -0.21 (-3.96%) | 0 |
2 Mar 2007 | USD | 5.28 | 5.33 | 5.18 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
1 Mar 2007 | USD | 5.2 | 5.32 | 5.03 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
28 Feb 2007 | USD | 5.2 | 5.3 | 5.01 | 5.3 | 5.3 | +0.1 (+1.92%) | 0 |
27 Feb 2007 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.42 (-7.47%) | 0 |
26 Feb 2007 | USD | 5.6 | 5.65 | 5.58 | 5.62 | 5.62 | +0.03 (+0.54%) | 0 |
23 Feb 2007 | USD | 5.69 | 5.69 | 5.55 | 5.59 | 5.59 | -0.09 (-1.58%) | 0 |
22 Feb 2007 | USD | 5.66 | 5.83 | 5.63 | 5.68 | 5.68 | +0.1 (+1.79%) | 0 |
21 Feb 2007 | USD | 5.47 | 5.59 | 5.47 | 5.58 | 5.58 | -0.01 (-0.18%) | 0 |
20 Feb 2007 | USD | 5.74 | 5.76 | 5.5 | 5.59 | 5.59 | +0.12 (+2.19%) | 0 |
19 Feb 2007 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.8 | 5.81 | 5.4 | 5.47 | 5.47 | -0.23 (-4.04%) | 0 |
15 Feb 2007 | USD | 5.23 | 5.7 | 5.14 | 5.7 | 5.7 | +0.51 (+9.83%) | 0 |
14 Feb 2007 | USD | 4.95 | 5.19 | 4.95 | 5.19 | 5.19 | +0.23 (+4.64%) | 0 |
13 Feb 2007 | USD | 4.95 | 4.97 | 4.85 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
12 Feb 2007 | USD | 4.9 | 4.95 | 4.87 | 4.95 | 4.95 | +0.04 (+0.81%) | 0 |
9 Feb 2007 | USD | 5.04 | 5.04 | 4.91 | 4.91 | 4.91 | -0.14 (-2.77%) | 0 |
8 Feb 2007 | USD | 5.03 | 5.05 | 4.95 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
7 Feb 2007 | USD | 5.1 | 5.16 | 4.98 | 5.03 | 5.03 | -0.07 (-1.37%) | 0 |
6 Feb 2007 | USD | 4.9 | 5.1 | 4.89 | 5.1 | 5.1 | +0.2 (+4.08%) | 0 |
5 Feb 2007 | USD | 4.83 | 4.9 | 4.82 | 4.9 | 4.9 | +0.02 (+0.41%) | 0 |
2 Feb 2007 | USD | 4.85 | 4.88 | 4.83 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
1 Feb 2007 | USD | 4.75 | 4.87 | 4.75 | 4.87 | 4.87 | +0.11 (+2.31%) | 0 |
31 Jan 2007 | USD | 4.8 | 4.83 | 4.72 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
30 Jan 2007 | USD | 4.75 | 4.8 | 4.73 | 4.75 | 4.75 | -0.04 (-0.84%) | 0 |
29 Jan 2007 | USD | 4.8 | 4.8 | 4.74 | 4.79 | 4.79 | -0.03 (-0.62%) | 0 |
26 Jan 2007 | USD | 4.85 | 4.85 | 4.76 | 4.82 | 4.82 | -0.02 (-0.41%) | 0 |
25 Jan 2007 | USD | 4.9 | 4.9 | 4.8 | 4.84 | 4.84 | -0.05 (-1.02%) | 0 |