Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 4.9 | 4.91 | 4.86 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
23 Jan 2007 | USD | 4.83 | 4.9 | 4.76 | 4.9 | 4.9 | +0.06 (+1.24%) | 0 |
22 Jan 2007 | USD | 4.75 | 4.86 | 4.75 | 4.84 | 4.84 | +0.1 (+2.11%) | 0 |
19 Jan 2007 | USD | 4.72 | 4.75 | 4.7 | 4.74 | 4.74 | -0.01 (-0.21%) | 0 |
18 Jan 2007 | USD | 4.82 | 4.85 | 4.73 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |
17 Jan 2007 | USD | 4.83 | 4.9 | 4.77 | 4.8 | 4.8 | -0.08 (-1.64%) | 0 |
16 Jan 2007 | USD | 4.83 | 4.95 | 4.83 | 4.88 | 4.88 | +0.18 (+3.83%) | 0 |
15 Jan 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 4.61 | 4.7 | 4.61 | 4.7 | 4.7 | +0.1 (+2.17%) | 0 |
11 Jan 2007 | USD | 4.61 | 4.61 | 4.53 | 4.6 | 4.6 | +0.04 (+0.88%) | 0 |
10 Jan 2007 | USD | 4.5 | 4.57 | 4.5 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
9 Jan 2007 | USD | 4.66 | 4.66 | 4.54 | 4.55 | 4.55 | -0.11 (-2.36%) | 0 |
8 Jan 2007 | USD | 4.52 | 4.66 | 4.5 | 4.66 | 4.66 | +0.16 (+3.56%) | 0 |
5 Jan 2007 | USD | 4.57 | 4.62 | 4.48 | 4.5 | 4.5 | -0.07 (-1.53%) | 0 |
4 Jan 2007 | USD | 4.61 | 4.61 | 4.51 | 4.57 | 4.57 | -0.07 (-1.51%) | 0 |
3 Jan 2007 | USD | 4.9 | 4.9 | 4.64 | 4.64 | 4.64 | -0.34 (-6.83%) | 0 |
2 Jan 2007 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 4.75 | 4.98 | 4.7 | 4.98 | 4.98 | +0.23 (+4.84%) | 0 |
27 Dec 2006 | USD | 4.59 | 4.75 | 4.59 | 4.75 | 4.75 | +0.18 (+3.94%) | 0 |
26 Dec 2006 | USD | 4.55 | 4.62 | 4.55 | 4.57 | 4.57 | +0.03 (+0.66%) | 0 |
25 Dec 2006 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 4.55 | 4.55 | 4.53 | 4.54 | 4.54 | -0.01 (-0.22%) | 0 |
21 Dec 2006 | USD | 4.54 | 4.55 | 4.45 | 4.55 | 4.55 | +0.02 (+0.44%) | 0 |
20 Dec 2006 | USD | 4.58 | 4.58 | 4.5 | 4.53 | 4.53 | -0.03 (-0.66%) | 0 |
19 Dec 2006 | USD | 4.65 | 4.65 | 4.52 | 4.56 | 4.56 | -0.09 (-1.94%) | 0 |
18 Dec 2006 | USD | 4.75 | 4.75 | 4.63 | 4.65 | 4.65 | -0.14 (-2.92%) | 0 |
15 Dec 2006 | USD | 4.76 | 4.79 | 4.65 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
14 Dec 2006 | USD | 4.74 | 4.77 | 4.65 | 4.77 | 4.77 | -0.01 (-0.21%) | 0 |