Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 4.74 | 4.86 | 4.72 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
12 Dec 2006 | USD | 4.81 | 4.82 | 4.73 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |
11 Dec 2006 | USD | 4.85 | 4.85 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 0 |
8 Dec 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 4.93 | 4.94 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 0 |
6 Dec 2006 | USD | 4.94 | 4.94 | 4.85 | 4.91 | 4.91 | -0.03 (-0.61%) | 0 |
5 Dec 2006 | USD | 5 | 5.03 | 4.91 | 4.94 | 4.94 | -0.04 (-0.80%) | 0 |
4 Dec 2006 | USD | 4.78 | 4.98 | 4.78 | 4.98 | 4.98 | +0.2 (+4.18%) | 0 |
1 Dec 2006 | USD | 4.83 | 4.83 | 4.78 | 4.78 | 4.78 | -0.06 (-1.24%) | 0 |
30 Nov 2006 | USD | 4.85 | 4.88 | 4.83 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
29 Nov 2006 | USD | 4.8 | 4.86 | 4.8 | 4.83 | 4.83 | +0.04 (+0.84%) | 0 |
28 Nov 2006 | USD | 4.78 | 4.84 | 4.73 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
27 Nov 2006 | USD | 4.8 | 4.81 | 4.75 | 4.78 | 4.78 | -0.04 (-0.83%) | 0 |
24 Nov 2006 | USD | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -0.1 (-2.03%) | 0 |
23 Nov 2006 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5 | 5 | 4.84 | 4.92 | 4.92 | -0.06 (-1.20%) | 0 |
21 Nov 2006 | USD | 5.08 | 5.08 | 4.95 | 4.98 | 4.98 | -0.09 (-1.78%) | 0 |
20 Nov 2006 | USD | 5.14 | 5.2 | 5.04 | 5.07 | 5.07 | -0.08 (-1.55%) | 0 |
17 Nov 2006 | USD | 5.05 | 5.18 | 5.04 | 5.15 | 5.15 | +0.04 (+0.78%) | 0 |
16 Nov 2006 | USD | 4.95 | 5.15 | 4.95 | 5.11 | 5.11 | +0.16 (+3.23%) | 0 |
15 Nov 2006 | USD | 4.79 | 4.95 | 4.79 | 4.95 | 4.95 | +0.16 (+3.34%) | 0 |
14 Nov 2006 | USD | 4.68 | 4.79 | 4.66 | 4.79 | 4.79 | +0.15 (+3.23%) | 0 |
13 Nov 2006 | USD | 4.68 | 4.68 | 4.6 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 4.65 | 4.67 | 4.61 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
9 Nov 2006 | USD | 4.5 | 4.63 | 4.5 | 4.63 | 4.63 | +0.11 (+2.43%) | 0 |
8 Nov 2006 | USD | 4.5 | 4.52 | 4.46 | 4.52 | 4.52 | +0.07 (+1.57%) | 0 |
7 Nov 2006 | USD | 4.5 | 4.5 | 4.43 | 4.45 | 4.45 | -0.08 (-1.77%) | 0 |
6 Nov 2006 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 4.52 | 4.53 | 4.5 | 4.53 | 4.53 | +0.03 (+0.67%) | 0 |
2 Nov 2006 | USD | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 0 |