Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 4.61 | 4.61 | 4.52 | 4.54 | 4.54 | -0.04 (-0.87%) | 0 |
31 Oct 2006 | USD | 4.62 | 4.63 | 4.55 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
30 Oct 2006 | USD | 4.63 | 4.65 | 4.57 | 4.59 | 4.59 | -0.04 (-0.86%) | 0 |
27 Oct 2006 | USD | 4.56 | 4.63 | 4.56 | 4.63 | 4.63 | +0.09 (+1.98%) | 0 |
26 Oct 2006 | USD | 4.45 | 4.54 | 4.45 | 4.54 | 4.54 | +0.09 (+2.02%) | 0 |
25 Oct 2006 | USD | 4.44 | 4.48 | 4.42 | 4.45 | 4.45 | +0.01 (+0.23%) | 0 |
24 Oct 2006 | USD | 4.43 | 4.45 | 4.43 | 4.44 | 4.44 | +0.01 (+0.23%) | 0 |
23 Oct 2006 | USD | 4.54 | 4.54 | 4.4 | 4.43 | 4.43 | -0.07 (-1.56%) | 0 |
20 Oct 2006 | USD | 4.45 | 4.5 | 4.41 | 4.5 | 4.5 | +0.04 (+0.90%) | 0 |
19 Oct 2006 | USD | 4.5 | 4.5 | 4.43 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
18 Oct 2006 | USD | 4.53 | 4.53 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 4.62 | 4.62 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 0 |
16 Oct 2006 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 4.62 | 4.62 | 4.57 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 4.55 | 4.61 | 4.55 | 4.59 | 4.59 | +0.05 (+1.10%) | 0 |
11 Oct 2006 | USD | 4.55 | 4.55 | 4.5 | 4.54 | 4.54 | -0.01 (-0.22%) | 0 |
10 Oct 2006 | USD | 4.6 | 4.62 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
9 Oct 2006 | USD | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 4.6 | 4.61 | 4.5 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
5 Oct 2006 | USD | 4.65 | 4.65 | 4.59 | 4.59 | 4.59 | -0.06 (-1.29%) | 0 |
4 Oct 2006 | USD | 4.63 | 4.65 | 4.59 | 4.65 | 4.65 | +0.02 (+0.43%) | 0 |
3 Oct 2006 | USD | 4.6 | 4.69 | 4.54 | 4.63 | 4.63 | +0.05 (+1.09%) | 0 |
2 Oct 2006 | USD | 4.6 | 4.65 | 4.55 | 4.58 | 4.58 | +0.08 (+1.78%) | 0 |
29 Sep 2006 | USD | 4.58 | 4.6 | 4.45 | 4.5 | 4.5 | -0.18 (-3.85%) | 0 |
28 Sep 2006 | USD | 4.75 | 4.75 | 4.65 | 4.68 | 4.68 | -0.07 (-1.47%) | 0 |
27 Sep 2006 | USD | 4.75 | 4.77 | 4.7 | 4.75 | 4.75 | +0.01 (+0.21%) | 0 |
26 Sep 2006 | USD | 4.7 | 4.74 | 4.7 | 4.74 | 4.74 | +0.05 (+1.07%) | 0 |
25 Sep 2006 | USD | 4.71 | 4.71 | 4.65 | 4.69 | 4.69 | -0.03 (-0.64%) | 0 |
22 Sep 2006 | USD | 4.74 | 4.74 | 4.7 | 4.72 | 4.72 | -0.05 (-1.05%) | 0 |
21 Sep 2006 | USD | 4.78 | 4.79 | 4.75 | 4.77 | 4.77 | -0.03 (-0.63%) | 0 |