Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 4.82 | 4.83 | 4.79 | 4.8 | 4.8 | -0.01 (-0.21%) | 0 |
19 Sep 2006 | USD | 4.79 | 4.82 | 4.78 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
18 Sep 2006 | USD | 4.85 | 4.85 | 4.79 | 4.8 | 4.8 | -0.02 (-0.41%) | 0 |
15 Sep 2006 | USD | 4.81 | 4.85 | 4.81 | 4.82 | 4.82 | -0.03 (-0.62%) | 0 |
14 Sep 2006 | USD | 4.88 | 4.9 | 4.8 | 4.85 | 4.85 | -0.03 (-0.61%) | 0 |
13 Sep 2006 | USD | 4.85 | 4.97 | 4.84 | 4.88 | 4.88 | +0.1 (+2.09%) | 0 |
12 Sep 2006 | USD | 4.74 | 4.79 | 4.7 | 4.78 | 4.78 | +0.08 (+1.70%) | 0 |
11 Sep 2006 | USD | 4.75 | 4.75 | 4.68 | 4.7 | 4.7 | -0.12 (-2.49%) | 0 |
8 Sep 2006 | USD | 4.88 | 4.9 | 4.81 | 4.82 | 4.82 | -0.05 (-1.03%) | 0 |
7 Sep 2006 | USD | 4.78 | 4.87 | 4.7 | 4.87 | 4.87 | +0.08 (+1.67%) | 0 |
6 Sep 2006 | USD | 4.7 | 4.79 | 4.69 | 4.79 | 4.79 | +0.09 (+1.91%) | 0 |
5 Sep 2006 | USD | 4.75 | 4.75 | 4.68 | 4.7 | 4.7 | +0.07 (+1.51%) | 0 |
4 Sep 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 4.64 | 4.64 | 4.6 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
31 Aug 2006 | USD | 4.65 | 4.66 | 4.6 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
30 Aug 2006 | USD | 4.65 | 4.65 | 4.62 | 4.65 | 4.65 | -0.01 (-0.21%) | 0 |
29 Aug 2006 | USD | 4.67 | 4.68 | 4.6 | 4.66 | 4.66 | -0.01 (-0.21%) | 0 |
28 Aug 2006 | USD | 4.67 | 4.68 | 4.6 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
25 Aug 2006 | USD | 4.65 | 4.7 | 4.65 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
24 Aug 2006 | USD | 4.64 | 4.66 | 4.63 | 4.66 | 4.66 | +0.02 (+0.43%) | 0 |
23 Aug 2006 | USD | 4.63 | 4.64 | 4.62 | 4.64 | 4.64 | -0.06 (-1.28%) | 0 |
22 Aug 2006 | USD | 4.73 | 4.73 | 4.68 | 4.7 | 4.7 | -0.03 (-0.63%) | 0 |
21 Aug 2006 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 4.63 | 4.73 | 4.61 | 4.73 | 4.73 | +0.04 (+0.85%) | 0 |
17 Aug 2006 | USD | 4.69 | 4.7 | 4.63 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 4.75 | 4.75 | 4.65 | 4.69 | 4.69 | -0.05 (-1.05%) | 0 |
15 Aug 2006 | USD | 4.62 | 4.77 | 4.62 | 4.74 | 4.74 | +0.14 (+3.04%) | 0 |
14 Aug 2006 | USD | 4.72 | 4.72 | 4.57 | 4.6 | 4.6 | -0.12 (-2.54%) | 0 |
11 Aug 2006 | USD | 4.8 | 4.8 | 4.7 | 4.72 | 4.72 | -0.06 (-1.26%) | 0 |
10 Aug 2006 | USD | 4.8 | 4.8 | 4.74 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |