Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 5.18 | 5.18 | 5.05 | 5.06 | 5.06 | -0.14 (-2.69%) | 0 |
16 May 2006 | USD | 5.18 | 5.22 | 5.16 | 5.2 | 5.2 | +0.06 (+1.17%) | 0 |
15 May 2006 | USD | 5.2 | 5.23 | 5.1 | 5.14 | 5.14 | -0.1 (-1.91%) | 0 |
12 May 2006 | USD | 5.24 | 5.26 | 5.2 | 5.24 | 5.24 | -0.09 (-1.69%) | 0 |
11 May 2006 | USD | 5.28 | 5.4 | 5.28 | 5.33 | 5.33 | +0.01 (+0.19%) | 0 |
10 May 2006 | USD | 5.35 | 5.37 | 5.25 | 5.32 | 5.32 | -0.02 (-0.37%) | 0 |
9 May 2006 | USD | 5.3 | 5.44 | 5.25 | 5.34 | 5.34 | +0.15 (+2.89%) | 0 |
8 May 2006 | USD | 5.08 | 5.19 | 5.08 | 5.19 | 5.19 | +0.1 (+1.96%) | 0 |
5 May 2006 | USD | 5.06 | 5.1 | 5.03 | 5.09 | 5.09 | +0.03 (+0.59%) | 0 |
4 May 2006 | USD | 5.03 | 5.06 | 4.97 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |
3 May 2006 | USD | 5.14 | 5.14 | 5.07 | 5.1 | 5.1 | -0.07 (-1.35%) | 0 |
2 May 2006 | USD | 5.16 | 5.17 | 5.13 | 5.17 | 5.17 | -0.07 (-1.34%) | 0 |
1 May 2006 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 5.06 | 5.24 | 5 | 5.24 | 5.24 | +0.16 (+3.15%) | 0 |
27 Apr 2006 | USD | 5.07 | 5.08 | 5.02 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
26 Apr 2006 | USD | 5.06 | 5.12 | 5.05 | 5.1 | 5.1 | +0.06 (+1.19%) | 0 |
25 Apr 2006 | USD | 5.06 | 5.06 | 4.95 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 5.1 | 5.1 | 4.95 | 5.04 | 5.04 | -0.06 (-1.18%) | 0 |
21 Apr 2006 | USD | 5.19 | 5.19 | 5.08 | 5.1 | 5.1 | -0.09 (-1.73%) | 0 |
20 Apr 2006 | USD | 5.14 | 5.21 | 5.12 | 5.19 | 5.19 | -0.01 (-0.19%) | 0 |
19 Apr 2006 | USD | 5.2 | 5.25 | 5.16 | 5.2 | 5.2 | -0.03 (-0.57%) | 0 |
18 Apr 2006 | USD | 5.11 | 5.23 | 5.09 | 5.23 | 5.23 | +0.14 (+2.75%) | 0 |
17 Apr 2006 | USD | 5 | 5.13 | 5 | 5.09 | 5.09 | +0.06 (+1.19%) | 0 |
14 Apr 2006 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 5.02 | 5.03 | 5 | 5.03 | 5.03 | -0.04 (-0.79%) | 0 |
11 Apr 2006 | USD | 5 | 5.07 | 5 | 5.07 | 5.07 | -0.03 (-0.59%) | 0 |
10 Apr 2006 | USD | 5.18 | 5.18 | 5.05 | 5.1 | 5.1 | -0.08 (-1.54%) | 0 |
7 Apr 2006 | USD | 5.18 | 5.18 | 5.12 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
6 Apr 2006 | USD | 5.2 | 5.22 | 5.15 | 5.19 | 5.19 | -0.01 (-0.19%) | 0 |