Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 5.23 | 5.25 | 5.15 | 5.2 | 5.2 | -0.03 (-0.57%) | 0 |
4 Apr 2006 | USD | 5.2 | 5.28 | 5.2 | 5.23 | 5.23 | +0.04 (+0.77%) | 0 |
3 Apr 2006 | USD | 5.25 | 5.25 | 5.15 | 5.19 | 5.19 | -0.09 (-1.70%) | 0 |
31 Mar 2006 | USD | 5.2 | 5.28 | 5.12 | 5.28 | 5.28 | +0.08 (+1.54%) | 0 |
30 Mar 2006 | USD | 5.21 | 5.25 | 5.19 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |
29 Mar 2006 | USD | 5.17 | 5.3 | 5.17 | 5.21 | 5.21 | +0.05 (+0.97%) | 0 |
28 Mar 2006 | USD | 5.14 | 5.16 | 5.1 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |
27 Mar 2006 | USD | 5.03 | 5.18 | 5.03 | 5.15 | 5.15 | +0.06 (+1.18%) | 0 |
24 Mar 2006 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 5.11 | 5.14 | 5.03 | 5.09 | 5.09 | -0.02 (-0.39%) | 0 |
22 Mar 2006 | USD | 5.1 | 5.17 | 5.1 | 5.11 | 5.11 | -0.05 (-0.97%) | 0 |
21 Mar 2006 | USD | 5.16 | 5.18 | 5.13 | 5.16 | 5.16 | -0.03 (-0.58%) | 0 |
20 Mar 2006 | USD | 5.2 | 5.2 | 5.11 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 5.19 | 5.23 | 5.15 | 5.19 | 5.19 | -0.03 (-0.57%) | 0 |
16 Mar 2006 | USD | 5.2 | 5.26 | 5.18 | 5.22 | 5.22 | +0.01 (+0.19%) | 0 |
15 Mar 2006 | USD | 5.2 | 5.21 | 5.17 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 5.28 | 5.28 | 5.16 | 5.21 | 5.21 | -0.08 (-1.51%) | 0 |
13 Mar 2006 | USD | 5.34 | 5.34 | 5.17 | 5.29 | 5.29 | -0.05 (-0.94%) | 0 |
10 Mar 2006 | USD | 5.47 | 5.47 | 5.31 | 5.34 | 5.34 | +0.04 (+0.75%) | 0 |
9 Mar 2006 | USD | 5.34 | 5.4 | 5.24 | 5.3 | 5.3 | -0.04 (-0.75%) | 0 |
8 Mar 2006 | USD | 5.2 | 5.34 | 5.13 | 5.34 | 5.34 | +0.13 (+2.50%) | 0 |
7 Mar 2006 | USD | 5.1 | 5.23 | 5.08 | 5.21 | 5.21 | +0.06 (+1.17%) | 0 |
6 Mar 2006 | USD | 5.25 | 5.25 | 5.12 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
3 Mar 2006 | USD | 5.15 | 5.27 | 5.11 | 5.2 | 5.2 | +0.06 (+1.17%) | 0 |
2 Mar 2006 | USD | 4.92 | 5.15 | 4.92 | 5.14 | 5.14 | +0.27 (+5.54%) | 0 |
1 Mar 2006 | USD | 4.75 | 4.88 | 4.75 | 4.87 | 4.87 | +0.14 (+2.96%) | 0 |
28 Feb 2006 | USD | 4.8 | 4.83 | 4.72 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 4.7 | 4.82 | 4.63 | 4.73 | 4.73 | +0.04 (+0.85%) | 0 |
24 Feb 2006 | USD | 4.75 | 4.75 | 4.65 | 4.69 | 4.69 | -0.08 (-1.68%) | 0 |
23 Feb 2006 | USD | 4.85 | 4.87 | 4.7 | 4.77 | 4.77 | -0.07 (-1.45%) | 0 |