Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 4.88 | 4.88 | 4.81 | 4.84 | 4.84 | -0.04 (-0.82%) | 0 |
21 Feb 2006 | USD | 4.97 | 5.01 | 4.8 | 4.88 | 4.88 | -0.06 (-1.21%) | 0 |
20 Feb 2006 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 5 | 5.01 | 4.94 | 4.94 | 4.94 | -0.08 (-1.59%) | 0 |
16 Feb 2006 | USD | 5.03 | 5.1 | 4.99 | 5.02 | 5.02 | -0.01 (-0.20%) | 0 |
15 Feb 2006 | USD | 5.02 | 5.08 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 0 |
14 Feb 2006 | USD | 4.96 | 5 | 4.9 | 5 | 5 | -0.04 (-0.79%) | 0 |
13 Feb 2006 | USD | 5.12 | 5.12 | 4.95 | 5.04 | 5.04 | -0.08 (-1.56%) | 0 |
10 Feb 2006 | USD | 5.17 | 5.21 | 5.07 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
9 Feb 2006 | USD | 5.08 | 5.3 | 5.08 | 5.17 | 5.17 | +0.12 (+2.38%) | 0 |
8 Feb 2006 | USD | 5.05 | 5.1 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 5.11 | 5.22 | 5 | 5.05 | 5.05 | -0.06 (-1.17%) | 0 |
6 Feb 2006 | USD | 4.71 | 5.17 | 4.66 | 5.11 | 5.11 | +0.4 (+8.49%) | 0 |
3 Feb 2006 | USD | 4.66 | 4.74 | 4.64 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 4.8 | 4.8 | 4.66 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
1 Feb 2006 | USD | 4.87 | 4.88 | 4.72 | 4.73 | 4.73 | -0.13 (-2.67%) | 0 |
31 Jan 2006 | USD | 4.75 | 4.87 | 4.75 | 4.86 | 4.86 | +0.17 (+3.62%) | 0 |
30 Jan 2006 | USD | 4.6 | 4.73 | 4.56 | 4.69 | 4.69 | +0.09 (+1.96%) | 0 |
27 Jan 2006 | USD | 4.65 | 4.7 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
26 Jan 2006 | USD | 4.7 | 4.7 | 4.62 | 4.65 | 4.65 | -0.02 (-0.43%) | 0 |
25 Jan 2006 | USD | 4.62 | 4.7 | 4.6 | 4.67 | 4.67 | +0.05 (+1.08%) | 0 |
24 Jan 2006 | USD | 4.67 | 4.67 | 4.55 | 4.62 | 4.62 | -0.03 (-0.65%) | 0 |
23 Jan 2006 | USD | 4.75 | 4.75 | 4.64 | 4.65 | 4.65 | -0.1 (-2.11%) | 0 |
20 Jan 2006 | USD | 4.8 | 4.83 | 4.68 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |
19 Jan 2006 | USD | 4.84 | 4.89 | 4.75 | 4.8 | 4.8 | +0.02 (+0.42%) | 0 |
18 Jan 2006 | USD | 4.76 | 4.86 | 4.75 | 4.78 | 4.78 | -0.04 (-0.83%) | 0 |
17 Jan 2006 | USD | 4.82 | 4.87 | 4.7 | 4.82 | 4.82 | +0.14 (+2.99%) | 0 |
16 Jan 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 4.71 | 4.73 | 4.66 | 4.68 | 4.68 | -0.03 (-0.64%) | 0 |
12 Jan 2006 | USD | 4.8 | 4.82 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 0 |