Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 4.61 | 4.75 | 4.6 | 4.75 | 4.75 | +0.19 (+4.17%) | 0 |
10 Jan 2006 | USD | 4.45 | 4.56 | 4.41 | 4.56 | 4.56 | +0.12 (+2.70%) | 0 |
9 Jan 2006 | USD | 4.45 | 4.52 | 4.42 | 4.44 | 4.44 | +0.02 (+0.45%) | 0 |
6 Jan 2006 | USD | 4.58 | 4.58 | 4.4 | 4.42 | 4.42 | -0.09 (-2.00%) | 0 |
5 Jan 2006 | USD | 4.56 | 4.63 | 4.49 | 4.51 | 4.51 | -0.05 (-1.10%) | 0 |
4 Jan 2006 | USD | 4.6 | 4.65 | 4.52 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
3 Jan 2006 | USD | 4.5 | 4.57 | 4.42 | 4.55 | 4.55 | -0.07 (-1.52%) | 0 |
2 Jan 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 4.75 | 4.75 | 4.43 | 4.62 | 4.62 | -0.04 (-0.86%) | 0 |
28 Dec 2005 | USD | 4.69 | 4.75 | 4.66 | 4.66 | 4.66 | -0.07 (-1.48%) | 0 |
27 Dec 2005 | USD | 4.9 | 4.93 | 4.67 | 4.73 | 4.73 | -0.05 (-1.05%) | 0 |
26 Dec 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 4.69 | 4.78 | 4.69 | 4.78 | 4.78 | +0.11 (+2.36%) | 0 |
22 Dec 2005 | USD | 4.52 | 4.7 | 4.51 | 4.67 | 4.67 | +0.19 (+4.24%) | 0 |
21 Dec 2005 | USD | 4.5 | 4.5 | 4.4 | 4.48 | 4.48 | +0.01 (+0.22%) | 0 |
20 Dec 2005 | USD | 4.53 | 4.56 | 4.44 | 4.47 | 4.47 | -0.06 (-1.32%) | 0 |
19 Dec 2005 | USD | 4.57 | 4.66 | 4.5 | 4.53 | 4.53 | -0.04 (-0.88%) | 0 |
16 Dec 2005 | USD | 4.55 | 4.78 | 4.45 | 4.57 | 4.57 | +0.04 (+0.88%) | 0 |
15 Dec 2005 | USD | 4.58 | 4.6 | 4.5 | 4.53 | 4.53 | -0.01 (-0.22%) | 0 |
14 Dec 2005 | USD | 4.55 | 4.55 | 4.44 | 4.54 | 4.54 | +0.04 (+0.89%) | 0 |
13 Dec 2005 | USD | 4.6 | 4.6 | 4.4 | 4.5 | 4.5 | -0.08 (-1.75%) | 0 |
12 Dec 2005 | USD | 4.77 | 4.83 | 4.58 | 4.58 | 4.58 | -0.16 (-3.38%) | 0 |
9 Dec 2005 | USD | 4.77 | 4.8 | 4.6 | 4.74 | 4.74 | +0.04 (+0.85%) | 0 |
8 Dec 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 4.94 | 4.94 | 4.6 | 4.7 | 4.7 | -0.17 (-3.49%) | 0 |
6 Dec 2005 | USD | 4.97 | 4.99 | 4.87 | 4.87 | 4.87 | -0.03 (-0.61%) | 0 |
5 Dec 2005 | USD | 5 | 5.04 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 0 |
2 Dec 2005 | USD | 4.9 | 4.96 | 4.85 | 4.88 | 4.88 | +0.07 (+1.46%) | 0 |
1 Dec 2005 | USD | 5.1 | 5.2 | 4.8 | 4.81 | 4.81 | -0.24 (-4.75%) | 0 |