Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 4.95 | 5.05 | 4.85 | 5.05 | 5.05 | +0.14 (+2.85%) | 0 |
29 Nov 2005 | USD | 5.11 | 5.11 | 4.86 | 4.91 | 4.91 | -0.2 (-3.91%) | 0 |
28 Nov 2005 | USD | 5.32 | 5.32 | 5.01 | 5.11 | 5.11 | -0.29 (-5.37%) | 0 |
25 Nov 2005 | USD | 5.47 | 5.47 | 5.38 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 5.39 | 5.53 | 5.39 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
22 Nov 2005 | USD | 5.31 | 5.42 | 5.25 | 5.38 | 5.38 | +0.07 (+1.32%) | 0 |
21 Nov 2005 | USD | 5.35 | 5.35 | 5.26 | 5.31 | 5.31 | -0.03 (-0.56%) | 0 |
18 Nov 2005 | USD | 5.37 | 5.39 | 5.28 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
17 Nov 2005 | USD | 5.48 | 5.48 | 5.26 | 5.31 | 5.31 | -0.09 (-1.67%) | 0 |
16 Nov 2005 | USD | 5.4 | 5.44 | 5.32 | 5.4 | 5.4 | -0.2 (-3.57%) | 0 |
15 Nov 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 5.65 | 5.65 | 5.58 | 5.6 | 5.6 | -0.05 (-0.88%) | 0 |
11 Nov 2005 | USD | 5.48 | 5.81 | 5.41 | 5.65 | 5.65 | +0.16 (+2.91%) | 0 |
10 Nov 2005 | USD | 5.5 | 5.5 | 5.35 | 5.49 | 5.49 | -0.01 (-0.18%) | 0 |
9 Nov 2005 | USD | 5.7 | 5.73 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 0 |
8 Nov 2005 | USD | 5.83 | 5.83 | 5.65 | 5.7 | 5.7 | -0.13 (-2.23%) | 0 |
7 Nov 2005 | USD | 5.9 | 5.9 | 5.76 | 5.83 | 5.83 | -0.06 (-1.02%) | 0 |
4 Nov 2005 | USD | 5.86 | 5.94 | 5.82 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
3 Nov 2005 | USD | 5.91 | 5.93 | 5.8 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
2 Nov 2005 | USD | 5.82 | 6 | 5.82 | 5.89 | 5.89 | +0.07 (+1.20%) | 0 |
1 Nov 2005 | USD | 5.78 | 5.84 | 5.7 | 5.82 | 5.82 | +0.04 (+0.69%) | 0 |
31 Oct 2005 | USD | 5.74 | 5.9 | 5.72 | 5.78 | 5.78 | +0.11 (+1.94%) | 0 |
28 Oct 2005 | USD | 5.48 | 5.69 | 5.47 | 5.67 | 5.67 | +0.23 (+4.23%) | 0 |
27 Oct 2005 | USD | 5.4 | 5.44 | 5.22 | 5.44 | 5.44 | +0.07 (+1.30%) | 0 |
26 Oct 2005 | USD | 5.16 | 5.37 | 5.16 | 5.37 | 5.37 | +0.25 (+4.88%) | 0 |
25 Oct 2005 | USD | 5.48 | 5.49 | 5.12 | 5.12 | 5.12 | -0.24 (-4.48%) | 0 |
24 Oct 2005 | USD | 5.51 | 5.71 | 5.34 | 5.36 | 5.36 | -0.1 (-1.83%) | 0 |
21 Oct 2005 | USD | 5.06 | 5.49 | 5.06 | 5.46 | 5.46 | +0.41 (+8.12%) | 0 |
20 Oct 2005 | USD | 4.9 | 5.07 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 0 |