Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 4.7 | 4.7 | 4.57 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
6 Sep 2005 | USD | 4.7 | 4.74 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 4.79 | 4.8 | 4.65 | 4.65 | 4.65 | -0.11 (-2.31%) | 0 |
1 Sep 2005 | USD | 4.8 | 4.9 | 4.74 | 4.76 | 4.76 | -0.04 (-0.83%) | 0 |
31 Aug 2005 | USD | 4.9 | 4.92 | 4.76 | 4.8 | 4.8 | -0.06 (-1.23%) | 0 |
30 Aug 2005 | USD | 4.82 | 4.94 | 4.8 | 4.86 | 4.86 | +0.07 (+1.46%) | 0 |
29 Aug 2005 | USD | 4.59 | 4.83 | 4.59 | 4.79 | 4.79 | +0.25 (+5.51%) | 0 |
26 Aug 2005 | USD | 4.49 | 4.58 | 4.47 | 4.54 | 4.54 | +0.06 (+1.34%) | 0 |
25 Aug 2005 | USD | 4.5 | 4.55 | 4.45 | 4.48 | 4.48 | +0.01 (+0.22%) | 0 |
24 Aug 2005 | USD | 4.53 | 4.55 | 4.44 | 4.47 | 4.47 | -0.03 (-0.67%) | 0 |
23 Aug 2005 | USD | 4.6 | 4.6 | 4.48 | 4.5 | 4.5 | -0.1 (-2.17%) | 0 |
22 Aug 2005 | USD | 4.67 | 4.75 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
19 Aug 2005 | USD | 4.65 | 4.67 | 4.56 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 4.57 | 4.7 | 4.57 | 4.65 | 4.65 | +0.09 (+1.97%) | 0 |
17 Aug 2005 | USD | 4.62 | 4.66 | 4.55 | 4.56 | 4.56 | -0.06 (-1.30%) | 0 |
16 Aug 2005 | USD | 4.75 | 4.76 | 4.58 | 4.62 | 4.62 | -0.1 (-2.12%) | 0 |
15 Aug 2005 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 4.93 | 4.93 | 4.65 | 4.72 | 4.72 | -0.21 (-4.26%) | 0 |
11 Aug 2005 | USD | 5 | 5.02 | 4.78 | 4.93 | 4.93 | -0.04 (-0.80%) | 0 |
10 Aug 2005 | USD | 4.99 | 5 | 4.94 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
9 Aug 2005 | USD | 4.75 | 4.98 | 4.67 | 4.95 | 4.95 | +0.2 (+4.21%) | 0 |
8 Aug 2005 | USD | 4.91 | 5.06 | 4.65 | 4.75 | 4.75 | -0.12 (-2.46%) | 0 |
5 Aug 2005 | USD | 4.5 | 4.87 | 4.49 | 4.87 | 4.87 | +0.37 (+8.22%) | 0 |
4 Aug 2005 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.12 (+2.74%) | 0 |
3 Aug 2005 | USD | 4.4 | 4.41 | 4.29 | 4.38 | 4.38 | +0.02 (+0.46%) | 0 |
2 Aug 2005 | USD | 4.32 | 4.38 | 4.28 | 4.36 | 4.36 | +0.04 (+0.93%) | 0 |
1 Aug 2005 | USD | 4.12 | 4.35 | 4.1 | 4.32 | 4.32 | +0.17 (+4.10%) | 0 |
29 Jul 2005 | USD | 4.13 | 4.15 | 4.1 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
28 Jul 2005 | USD | 4.08 | 4.24 | 4.08 | 4.13 | 4.13 | +0.05 (+1.23%) | 0 |