Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 4.15 | 4.15 | 4.05 | 4.08 | 4.08 | -0.06 (-1.45%) | 0 |
26 Jul 2005 | USD | 4.15 | 4.18 | 4.1 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 4.2 | 4.2 | 4.1 | 4.14 | 4.14 | +0.02 (+0.49%) | 0 |
22 Jul 2005 | USD | 4.14 | 4.14 | 4.09 | 4.12 | 4.12 | -0.02 (-0.48%) | 0 |
21 Jul 2005 | USD | 4.14 | 4.2 | 4.09 | 4.14 | 4.14 | -0.04 (-0.96%) | 0 |
20 Jul 2005 | USD | 4.15 | 4.2 | 4.12 | 4.18 | 4.18 | +0.06 (+1.46%) | 0 |
19 Jul 2005 | USD | 4.15 | 4.15 | 4.06 | 4.12 | 4.12 | -0.03 (-0.72%) | 0 |
18 Jul 2005 | USD | 4.18 | 4.2 | 4.1 | 4.15 | 4.15 | -0.03 (-0.72%) | 0 |
15 Jul 2005 | USD | 4.27 | 4.27 | 4.14 | 4.18 | 4.18 | -0.07 (-1.65%) | 0 |
14 Jul 2005 | USD | 4.1 | 4.27 | 4.1 | 4.25 | 4.25 | +0.18 (+4.42%) | 0 |
13 Jul 2005 | USD | 3.9 | 4.07 | 3.83 | 4.07 | 4.07 | +0.15 (+3.83%) | 0 |
12 Jul 2005 | USD | 3.94 | 3.94 | 3.84 | 3.92 | 3.92 | +0.02 (+0.51%) | 0 |
11 Jul 2005 | USD | 3.99 | 3.99 | 3.88 | 3.9 | 3.9 | -0.06 (-1.52%) | 0 |
8 Jul 2005 | USD | 4 | 4.05 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
7 Jul 2005 | USD | 3.85 | 4 | 3.83 | 4 | 4 | +0.08 (+2.04%) | 0 |
6 Jul 2005 | USD | 4.08 | 4.08 | 3.9 | 3.92 | 3.92 | -0.16 (-3.92%) | 0 |
5 Jul 2005 | USD | 4.17 | 4.22 | 4.06 | 4.08 | 4.08 | -0.04 (-0.97%) | 0 |
4 Jul 2005 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 4.17 | 4.33 | 4 | 4.12 | 4.12 | -0.05 (-1.20%) | 0 |
30 Jun 2005 | USD | 3.88 | 4.17 | 3.88 | 4.17 | 4.17 | +0.31 (+8.03%) | 0 |
29 Jun 2005 | USD | 3.92 | 3.94 | 3.79 | 3.86 | 3.86 | -0.04 (-1.03%) | 0 |
28 Jun 2005 | USD | 3.73 | 3.92 | 3.73 | 3.9 | 3.9 | +0.16 (+4.28%) | 0 |
27 Jun 2005 | USD | 3.69 | 3.8 | 3.66 | 3.74 | 3.74 | +0.05 (+1.36%) | 0 |
24 Jun 2005 | USD | 3.72 | 3.74 | 3.65 | 3.69 | 3.69 | -0.03 (-0.81%) | 0 |
23 Jun 2005 | USD | 3.63 | 3.83 | 3.6 | 3.72 | 3.72 | +0.05 (+1.36%) | 0 |
22 Jun 2005 | USD | 3.72 | 3.75 | 3.6 | 3.67 | 3.67 | -0.03 (-0.81%) | 0 |
21 Jun 2005 | USD | 3.44 | 3.74 | 3.44 | 3.7 | 3.7 | +0.3 (+8.82%) | 0 |
20 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 3.45 | 3.47 | 3.36 | 3.4 | 3.4 | -0.06 (-1.73%) | 0 |
16 Jun 2005 | USD | 3.3 | 3.47 | 3.3 | 3.46 | 3.46 | +0.17 (+5.17%) | 0 |