Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 2.5 | 2.83 | 2.5 | 2.77 | 2.77 | +0.25 (+9.92%) | 0 |
3 May 2005 | USD | 2.58 | 2.6 | 2.49 | 2.52 | 2.52 | -0.06 (-2.33%) | 0 |
2 May 2005 | USD | 2.65 | 2.7 | 2.53 | 2.58 | 2.58 | -0.04 (-1.53%) | 0 |
29 Apr 2005 | USD | 2.65 | 2.7 | 2.54 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 2.55 | 2.74 | 2.45 | 2.62 | 2.62 | +0.08 (+3.15%) | 0 |
27 Apr 2005 | USD | 2.26 | 2.55 | 2.26 | 2.54 | 2.54 | +0.28 (+12.39%) | 0 |
26 Apr 2005 | USD | 2.18 | 2.36 | 2.17 | 2.26 | 2.26 | +0.09 (+4.15%) | 0 |
25 Apr 2005 | USD | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | +0.13 (+6.37%) | 0 |
22 Apr 2005 | USD | 2.06 | 2.07 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 0 |
21 Apr 2005 | USD | 2.05 | 2.1 | 2.02 | 2.09 | 2.09 | +0.07 (+3.47%) | 0 |
20 Apr 2005 | USD | 2.15 | 2.15 | 2.01 | 2.02 | 2.02 | -0.11 (-5.16%) | 0 |
19 Apr 2005 | USD | 2.05 | 2.14 | 2.02 | 2.13 | 2.13 | +0.13 (+6.50%) | 0 |
18 Apr 2005 | USD | 2 | 2.02 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 0 |
15 Apr 2005 | USD | 1.97 | 2.07 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 0 |
14 Apr 2005 | USD | 1.97 | 2 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 1.99 | 2.1 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 0 |
12 Apr 2005 | USD | 1.86 | 1.96 | 1.8 | 1.95 | 1.95 | +0.05 (+2.63%) | 0 |
11 Apr 2005 | USD | 2.03 | 2.03 | 1.89 | 1.9 | 1.9 | -0.1 (-5%) | 0 |
8 Apr 2005 | USD | 1.97 | 2.02 | 1.95 | 2 | 2 | +0.08 (+4.17%) | 0 |
7 Apr 2005 | USD | 1.78 | 1.92 | 1.75 | 1.92 | 1.92 | +0.17 (+9.71%) | 0 |
6 Apr 2005 | USD | 1.71 | 1.77 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 0 |
5 Apr 2005 | USD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 0 |
4 Apr 2005 | USD | 1.73 | 1.73 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 0 |
1 Apr 2005 | USD | 1.56 | 1.75 | 1.56 | 1.72 | 1.72 | +0.17 (+10.97%) | 0 |
31 Mar 2005 | USD | 1.63 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 0 |
30 Mar 2005 | USD | 1.66 | 1.66 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 0 |
29 Mar 2005 | USD | 1.75 | 1.8 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 0 |
28 Mar 2005 | USD | 1.62 | 1.7 | 1.55 | 1.7 | 1.7 | +0.15 (+9.68%) | 0 |
25 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |