Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 1.55 | 1.57 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 0 |
21 Mar 2005 | USD | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1.52 | 1.55 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 1.53 | 1.54 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 0 |
16 Mar 2005 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 0 |
15 Mar 2005 | USD | 1.57 | 1.6 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 0 |
14 Mar 2005 | USD | 1.57 | 1.57 | 1.42 | 1.52 | 1.52 | -0.05 (-3.18%) | 0 |
11 Mar 2005 | USD | 1.65 | 1.69 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 0 |
10 Mar 2005 | USD | 1.78 | 1.78 | 1.62 | 1.65 | 1.65 | -0.14 (-7.82%) | 0 |
9 Mar 2005 | USD | 1.84 | 1.84 | 1.75 | 1.79 | 1.79 | -0.05 (-2.72%) | 0 |
8 Mar 2005 | USD | 1.85 | 1.87 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 0 |
7 Mar 2005 | USD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 0 |
4 Mar 2005 | USD | 1.8 | 1.86 | 1.73 | 1.8 | 1.8 | -0.05 (-2.70%) | 0 |
3 Mar 2005 | USD | 1.9 | 1.92 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 0 |
2 Mar 2005 | USD | 1.92 | 1.93 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 1.81 | 1.95 | 1.81 | 1.9 | 1.9 | +0.08 (+4.40%) | 0 |
28 Feb 2005 | USD | 1.96 | 1.96 | 1.8 | 1.82 | 1.82 | -0.13 (-6.67%) | 0 |
25 Feb 2005 | USD | 2.06 | 2.06 | 1.93 | 1.95 | 1.95 | -0.09 (-4.41%) | 0 |
24 Feb 2005 | USD | 2.03 | 2.04 | 1.97 | 2.04 | 2.04 | -0.01 (-0.49%) | 0 |
23 Feb 2005 | USD | 2.19 | 2.2 | 2 | 2.05 | 2.05 | -0.08 (-3.76%) | 0 |
22 Feb 2005 | USD | 2.04 | 2.13 | 2.04 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2 | 2.21 | 2 | 2.13 | 2.13 | +0.17 (+8.67%) | 0 |
17 Feb 2005 | USD | 1.72 | 1.99 | 1.72 | 1.96 | 1.96 | +0.29 (+17.37%) | 0 |
16 Feb 2005 | USD | 1.68 | 1.71 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 0 |
15 Feb 2005 | USD | 1.5 | 1.7 | 1.5 | 1.65 | 1.65 | +0.13 (+8.55%) | 0 |
14 Feb 2005 | USD | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | +0.06 (+4.11%) | 0 |
11 Feb 2005 | USD | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 0 |
10 Feb 2005 | USD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.05 (-3.29%) | 0 |