Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 0 |
8 Feb 2005 | USD | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 0 |
7 Feb 2005 | USD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 0 |
4 Feb 2005 | USD | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 0 |
3 Feb 2005 | USD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 0 |
2 Feb 2005 | USD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 0 |
1 Feb 2005 | USD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
31 Jan 2005 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 0 |
28 Jan 2005 | USD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
27 Jan 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 0 |
25 Jan 2005 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 0 |
24 Jan 2005 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
20 Jan 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
19 Jan 2005 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
17 Jan 2005 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 0 |
13 Jan 2005 | USD | 1.45 | 1.49 | 1.44 | 1.44 | 1.44 | +0.07 (+5.11%) | 0 |
12 Jan 2005 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
11 Jan 2005 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
10 Jan 2005 | USD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 0 |
7 Jan 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 0 |
6 Jan 2005 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
5 Jan 2005 | USD | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 0 |
4 Jan 2005 | USD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 0 |
3 Jan 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 0 |
31 Dec 2004 | USD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 0 |
30 Dec 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |