Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 0 |
27 Dec 2004 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 0 |
24 Dec 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.42 | 1.45 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 0 |
22 Dec 2004 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 0 |
20 Dec 2004 | USD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.04 (+2.84%) | 0 |
17 Dec 2004 | USD | 1.41 | 1.44 | 1.41 | 1.41 | 1.41 | +0.04 (+2.92%) | 0 |
16 Dec 2004 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 0 |
15 Dec 2004 | USD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 0 |
14 Dec 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
13 Dec 2004 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
10 Dec 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
6 Dec 2004 | USD | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 0 |
3 Dec 2004 | USD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.07 (+5.19%) | 0 |
2 Dec 2004 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 0 |
1 Dec 2004 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 0 |
30 Nov 2004 | USD | 1.5 | 1.5 | 1.41 | 1.47 | 1.47 | -0.02 (-1.34%) | 0 |
29 Nov 2004 | USD | 1.39 | 1.49 | 1.39 | 1.49 | 1.49 | +0.09 (+6.43%) | 0 |
26 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
23 Nov 2004 | USD | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.04 (+2.88%) | 0 |
22 Nov 2004 | USD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | -0.06 (-4.14%) | 0 |
19 Nov 2004 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 0 |
18 Nov 2004 | USD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 0 |