Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 0 |
16 Nov 2004 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
15 Nov 2004 | USD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | -0.02 (-1.27%) | 0 |
12 Nov 2004 | USD | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.11 (+7.53%) | 0 |
11 Nov 2004 | USD | 1.4 | 1.52 | 1.39 | 1.46 | 1.46 | +0.02 (+1.39%) | 0 |
10 Nov 2004 | USD | 1.54 | 1.54 | 1.43 | 1.44 | 1.44 | -0.1 (-6.49%) | 0 |
9 Nov 2004 | USD | 1.7 | 1.7 | 1.5 | 1.54 | 1.54 | -0.1 (-6.10%) | 0 |
8 Nov 2004 | USD | 1.48 | 1.65 | 1.48 | 1.64 | 1.64 | +0.2 (+13.89%) | 0 |
5 Nov 2004 | USD | 1.24 | 1.44 | 1.24 | 1.44 | 1.44 | +0.18 (+14.29%) | 0 |
4 Nov 2004 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 0 |
3 Nov 2004 | USD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 0 |
1 Nov 2004 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
29 Oct 2004 | USD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1.33 | 1.34 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 0 |
27 Oct 2004 | USD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 0 |
26 Oct 2004 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 0 |
25 Oct 2004 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 0 |
22 Oct 2004 | USD | 1.4 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
21 Oct 2004 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.05 (+3.70%) | 0 |
20 Oct 2004 | USD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 0 |
19 Oct 2004 | USD | 1.4 | 1.41 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 0 |
18 Oct 2004 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 0 |
15 Oct 2004 | USD | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 0 |
14 Oct 2004 | USD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 0 |
13 Oct 2004 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
12 Oct 2004 | USD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 0 |
7 Oct 2004 | USD | 1.46 | 1.48 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 0 |