Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 1.38 | 1.47 | 1.37 | 1.47 | 1.47 | +0.07 (+5.00%) | 0 |
5 Oct 2004 | USD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.08 (-5.41%) | 0 |
4 Oct 2004 | USD | 1.54 | 1.54 | 1.47 | 1.48 | 1.48 | -0.09 (-5.73%) | 0 |
1 Oct 2004 | USD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | +0.04 (+2.61%) | 0 |
30 Sep 2004 | USD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 0 |
29 Sep 2004 | USD | 1.53 | 1.65 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 0 |
28 Sep 2004 | USD | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 0 |
27 Sep 2004 | USD | 1.53 | 1.57 | 1.5 | 1.57 | 1.57 | +0.04 (+2.61%) | 0 |
24 Sep 2004 | USD | 1.53 | 1.58 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 0 |
23 Sep 2004 | USD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 0 |
22 Sep 2004 | USD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 0 |
21 Sep 2004 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 0 |
20 Sep 2004 | USD | 1.49 | 1.57 | 1.49 | 1.55 | 1.55 | +0.06 (+4.03%) | 0 |
17 Sep 2004 | USD | 1.4 | 1.55 | 1.4 | 1.49 | 1.49 | +0.07 (+4.93%) | 0 |
16 Sep 2004 | USD | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 0 |
15 Sep 2004 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 0 |
14 Sep 2004 | USD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 0 |
13 Sep 2004 | USD | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | +0.1 (+7.35%) | 0 |
10 Sep 2004 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 0 |
9 Sep 2004 | USD | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 0 |
8 Sep 2004 | USD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 1.4 | 1.42 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 0 |
6 Sep 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 0 |
2 Sep 2004 | USD | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | +0.07 (+5.38%) | 0 |
1 Sep 2004 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 0 |
30 Aug 2004 | USD | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |
27 Aug 2004 | USD | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
26 Aug 2004 | USD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 0 |