Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 1.3 | 1.36 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
24 Aug 2004 | USD | 1.34 | 1.49 | 1.33 | 1.34 | 1.34 | +0.04 (+3.08%) | 0 |
23 Aug 2004 | USD | 1.27 | 1.3 | 1.24 | 1.3 | 1.3 | +0.03 (+2.36%) | 0 |
20 Aug 2004 | USD | 1.3 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 0 |
19 Aug 2004 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 0 |
18 Aug 2004 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 0 |
17 Aug 2004 | USD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
16 Aug 2004 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 0 |
12 Aug 2004 | USD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 0 |
11 Aug 2004 | USD | 1.37 | 1.42 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 0 |
10 Aug 2004 | USD | 1.35 | 1.38 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 0 |
9 Aug 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 0 |
6 Aug 2004 | USD | 1.4 | 1.4 | 1.3 | 1.32 | 1.32 | -0.08 (-5.71%) | 0 |
5 Aug 2004 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 0 |
2 Aug 2004 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
30 Jul 2004 | USD | 1.37 | 1.42 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 0 |
29 Jul 2004 | USD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 0 |
28 Jul 2004 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.03 (+2.16%) | 0 |
27 Jul 2004 | USD | 1.33 | 1.39 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 0 |
26 Jul 2004 | USD | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 0 |
23 Jul 2004 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 0 |
22 Jul 2004 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 0 |
21 Jul 2004 | USD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 0 |
20 Jul 2004 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.08 (+5.63%) | 0 |
19 Jul 2004 | USD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 0 |
16 Jul 2004 | USD | 1.46 | 1.48 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 0 |