Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 0 |
13 Jul 2004 | USD | 1.58 | 1.58 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 0 |
12 Jul 2004 | USD | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 1.54 | 1.57 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 0 |
7 Jul 2004 | USD | 1.58 | 1.58 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 0 |
6 Jul 2004 | USD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 0 |
5 Jul 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.59 | 1.6 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
1 Jul 2004 | USD | 1.59 | 1.65 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
30 Jun 2004 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 0 |
29 Jun 2004 | USD | 1.65 | 1.65 | 1.6 | 1.64 | 1.64 | -0.03 (-1.80%) | 0 |
28 Jun 2004 | USD | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 0 |
25 Jun 2004 | USD | 1.75 | 1.75 | 1.67 | 1.71 | 1.71 | -0.04 (-2.29%) | 0 |
24 Jun 2004 | USD | 1.73 | 1.75 | 1.65 | 1.75 | 1.75 | +0.07 (+4.17%) | 0 |
23 Jun 2004 | USD | 1.54 | 1.68 | 1.53 | 1.68 | 1.68 | +0.15 (+9.80%) | 0 |
22 Jun 2004 | USD | 1.55 | 1.55 | 1.47 | 1.53 | 1.53 | +0.01 (+0.66%) | 0 |
21 Jun 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | +0.07 (+4.83%) | 0 |
17 Jun 2004 | USD | 1.42 | 1.48 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 0 |
16 Jun 2004 | USD | 1.3 | 1.41 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 0 |
15 Jun 2004 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 0 |
14 Jun 2004 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 0 |
11 Jun 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.4 | 1.4 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
9 Jun 2004 | USD | 1.39 | 1.4 | 1.34 | 1.4 | 1.4 | +0.01 (+0.72%) | 0 |
8 Jun 2004 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
4 Jun 2004 | USD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 0 |
3 Jun 2004 | USD | 1.48 | 1.54 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 0 |