Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
31 May 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.52 | 1.58 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 0 |
27 May 2004 | USD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 0 |
26 May 2004 | USD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 0 |
25 May 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 0 |
21 May 2004 | USD | 1.57 | 1.64 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 0 |
20 May 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 0 |
14 May 2004 | USD | 1.55 | 1.65 | 1.55 | 1.64 | 1.64 | -0.01 (-0.61%) | 0 |
13 May 2004 | USD | 1.72 | 1.74 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 0 |
12 May 2004 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.18 (-9.57%) | 0 |
11 May 2004 | USD | 1.9 | 1.97 | 1.85 | 1.88 | 1.88 | +0.05 (+2.73%) | 0 |
10 May 2004 | USD | 1.96 | 1.96 | 1.83 | 1.83 | 1.83 | -0.17 (-8.50%) | 0 |
7 May 2004 | USD | 2 | 2 | 1.93 | 2 | 2 | -0.06 (-2.91%) | 0 |
6 May 2004 | USD | 2.12 | 2.12 | 2.02 | 2.06 | 2.06 | -0.02 (-0.96%) | 0 |
5 May 2004 | USD | 2.06 | 2.08 | 2 | 2.08 | 2.08 | +0.01 (+0.48%) | 0 |
4 May 2004 | USD | 2.02 | 2.1 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 0 |
3 May 2004 | USD | 2.1 | 2.1 | 1.99 | 2.02 | 2.02 | -0.07 (-3.35%) | 0 |
30 Apr 2004 | USD | 2.23 | 2.23 | 2.02 | 2.09 | 2.09 | -0.1 (-4.57%) | 0 |
29 Apr 2004 | USD | 2.23 | 2.23 | 2.15 | 2.19 | 2.19 | -0.04 (-1.79%) | 0 |
28 Apr 2004 | USD | 2.2 | 2.25 | 2.2 | 2.23 | 2.23 | -0.14 (-5.91%) | 0 |
27 Apr 2004 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |
26 Apr 2004 | USD | 2.35 | 2.38 | 2.33 | 2.36 | 2.36 | +0.09 (+3.96%) | 0 |
23 Apr 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 2.3 | 2.38 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 0 |